Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.DE) XETRA

Currency In EUR

VJPN.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPN.DE) since IPO date, it would be worth €1,937.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.52, while €1000 invested 1 year ago would be worth €1,229.78. This corresponds to total returns of 93.78%, 59.75%, 22.98%, respectively, with annualized returns of 7.78%, 9.82%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.31	44.4	44.4	44.5	44.31	3,082
August 20, 2026	44.28	44.03	44.03	44.28	43.85	5,481
August 19, 2026	44.09	44.29	44.29	44.55	44.09	4,183
August 18, 2026	45.34	44.74	44.74	45.41	44.74	10,036
August 17, 2026	46.04	46.09	46.09	46.17	45.8	4,488
August 14, 2026	46.18	46	46	46.25	46	2,039
August 13, 2026	46.02	46.31	46.31	46.44	45.95	6,058
August 12, 2026	45.55	46.08	46.08	46.17	45.53	3,770
August 11, 2026	45.36	45.45	45.45	45.64	45.36	2,379
August 10, 2026	45.31	45.29	45.29	45.48	45.29	2,480
August 07, 2026	45.21	45.41	45.41	45.49	45.09	1,574
August 06, 2026	45	45.1	45.1	45.17	44.87	1,533
August 05, 2026	44.83	44.98	44.98	45.32	44.81	6,412
August 04, 2026	44.17	44.4	44.4	44.41	43.82	17,833
August 03, 2026	44.28	43.92	43.92	44.33	43.58	4,017
July 31, 2026	43.44	43.56	43.56	43.97	43.44	17,104
July 30, 2026	42.64	43.75	43.75	43.75	42.45	3,837
July 29, 2026	43.29	42.98	42.98	43.43	42.82	4,877
July 28, 2026	43.22	43.24	43.24	43.24	42.9	6,015
July 27, 2026	44.13	43.73	43.73	44.29	43.73	4,791
July 23, 2026	44.07	43.48	43.48	44.12	43.45	2,886
July 22, 2026	43.94	43.99	43.99	44.1	43.8	9,058
July 21, 2026	44.01	44.35	44.35	44.35	43.8	5,087
July 20, 2026	42.98	43.46	43.46	43.5	42.98	8,970
July 17, 2026	42.65	42.94	42.94	43.01	42.55	2,314
July 16, 2026	44.04	44.02	44.02	44.04	43.67	11,485
July 15, 2026	45.04	44.43	44.43	45.04	44.39	4,464
July 14, 2026	44.42	44.92	44.92	45.04	44.28	20,987
July 13, 2026	44.14	44.53	44.53	44.55	44.14	1,796
July 10, 2026	44.72	45.05	45.05	45.06	44.66	12,034
July 09, 2026	44.22	44.53	44.53	44.53	44.03	815
July 08, 2026	43.99	43.71	43.71	44.13	43.34	27,875
July 07, 2026	44.83	44.44	44.44	44.86	44.44	5,232
July 06, 2026	45.21	45.42	45.42	45.5	45.21	17,519
July 03, 2026	45.17	45.07	45.07	45.17	44.93	6,511
July 02, 2026	44.37	44.56	44.56	44.83	44.31	11,811
July 01, 2026	44.38	44.83	44.83	44.83	44.34	5,372
June 30, 2026	44.29	44.35	44.35	44.42	44.23	1,956
June 29, 2026	44.17	44.2	44.2	44.4	43.93	12,417
June 26, 2026	44.35	44.47	44.47	44.47	44	8,034
June 25, 2026	45.02	44.82	44.82	45.04	44.74	14,030
June 24, 2026	44.21	44.56	44.56	44.56	44.21	2,798
June 23, 2026	44.5	44.42	44.42	44.5	44.01	9,872
June 22, 2026	45.61	45.9	45.9	46.15	45.6	4,469
June 19, 2026	45.37	45.42	45.42	45.57	45.31	3,044
June 18, 2026	45.38	45.48	45.48	45.59	45.32	7,377
June 17, 2026	44.69	45.18	45.18	45.18	44.66	3,349
June 16, 2026	44.61	44.6	44.6	44.75	44.58	1,315
June 15, 2026	44.55	44.39	44.39	44.57	44.31	2,593
June 12, 2026	43.1	43.82	43.82	43.82	43.1	2,593
June 11, 2026	42.71	42.86	42.86	42.99	42.55	3,056
June 10, 2026	42.78	42.4	42.4	42.89	42.36	2,400
June 09, 2026	43.72	43.17	43.17	43.82	43.17	3,846
June 08, 2026	43.11	43.6	43.6	43.71	43.1	5,199
June 05, 2026	43.82	43.79	43.79	44.03	43.76	6,440
June 04, 2026	44.1	44.06	44.06	44.1	43.91	2,589
June 03, 2026	44.49	44.22	44.22	44.53	44.17	2,263
June 02, 2026	43.66	43.88	43.88	43.9	43.5	3,358
June 01, 2026	43.87	43.64	43.64	43.87	43.5	8,663
May 29, 2026	44.2	43.64	43.64	44.2	43.64	4,805