Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VJPN.DE Historical Return
If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPN.DE) since IPO date, it would be worth €2,021.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,632.18, while €1000 invested 1 year ago would be worth €1,244.09. This corresponds to total returns of 102.12%, 63.22%, 24.41%, respectively, with annualized returns of 8.14%, 10.29%, 24.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VJPN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 46.08 | 46.31 | 46.31 | 46.31 | 46.01 | 4,781 |
| October 20, 2026 | 45.83 | 46.07 | 46.07 | 46.19 | 45.59 | 898 |
| October 19, 2026 | 46.29 | 46.26 | 46.26 | 46.32 | 46.14 | 1,806 |
| October 16, 2026 | 46.42 | 46.23 | 46.23 | 46.52 | 46.23 | 1,098 |
| October 15, 2026 | 45.74 | 46.05 | 46.05 | 46.07 | 45.63 | 9,043 |
| October 14, 2026 | 46.99 | 46.87 | 46.87 | 47.03 | 46.87 | 1,080 |
| October 13, 2026 | 47.1 | 47.01 | 47.01 | 47.3 | 47 | 6,963 |
| October 12, 2026 | 47.25 | 47.27 | 47.27 | 47.39 | 47.24 | 2,983 |
| October 09, 2026 | 47.05 | 47.16 | 47.16 | 47.2 | 46.97 | 1,419 |
| October 08, 2026 | 46.86 | 46.96 | 46.96 | 47.14 | 46.86 | 8,736 |
| October 07, 2026 | 47.56 | 47.51 | 47.51 | 47.76 | 47.33 | 4,523 |
| October 06, 2026 | 47.96 | 47.83 | 47.83 | 48.04 | 47.83 | 3,421 |
| October 05, 2026 | 48 | 47.8 | 47.8 | 48.01 | 47.72 | 5,062 |
| October 02, 2026 | 47.07 | 47.34 | 47.34 | 47.59 | 46.99 | 14,933 |
| October 01, 2026 | 46.9 | 46.75 | 46.75 | 46.99 | 46.48 | 20,290 |
| September 30, 2026 | 46.93 | 46.8 | 46.8 | 47.04 | 46.7 | 2,412 |
| September 29, 2026 | 46.03 | 45.99 | 45.99 | 46.15 | 45.98 | 2,859 |
| September 28, 2026 | 46.21 | 45.97 | 45.97 | 46.3 | 45.95 | 1,852 |
| September 25, 2026 | 46.28 | 46.32 | 46.32 | 46.38 | 46.2 | 1,709 |
| September 24, 2026 | 45.64 | 45.46 | 45.46 | 45.7 | 45.43 | 1,019 |
| September 23, 2026 | 46.55 | 46.27 | 46.27 | 46.55 | 46.23 | 3,452 |
| September 22, 2026 | 46.19 | 46.52 | 46.52 | 46.65 | 46.19 | 3,036 |
| September 21, 2026 | 45.93 | 46.19 | 46.19 | 46.19 | 45.9 | 1,441 |
| September 18, 2026 | 45.9 | 45.81 | 45.81 | 45.9 | 45.67 | 2,902 |
| September 17, 2026 | 46.19 | 46.38 | 46.38 | 46.39 | 46.11 | 8,068 |
| September 16, 2026 | 45.75 | 46.21 | 46.21 | 46.3 | 45.75 | 2,970 |
| September 15, 2026 | 45.52 | 45.57 | 45.57 | 45.7 | 45.27 | 2,397 |
| September 11, 2026 | 45.66 | 46.1 | 46.1 | 46.1 | 45.49 | 4,410 |
| September 10, 2026 | 45.8 | 45.2 | 45.2 | 45.88 | 45.2 | 2,431 |
| September 09, 2026 | 45.82 | 45.41 | 45.41 | 45.82 | 45.34 | 24,687 |
| September 08, 2026 | 46 | 45.79 | 45.79 | 46 | 45.74 | 2,496 |
| September 07, 2026 | 46.22 | 46.14 | 46.14 | 46.35 | 46.09 | 4,763 |
| September 04, 2026 | 45.53 | 45.9 | 45.9 | 45.98 | 45.53 | 1,749 |
| September 03, 2026 | 45.5 | 45.91 | 45.91 | 45.91 | 45.31 | 1,196 |
| September 02, 2026 | 44.76 | 44.93 | 44.93 | 44.94 | 44.32 | 4,232 |
| September 01, 2026 | 45.45 | 45 | 45 | 45.49 | 44.74 | 4,173 |
| August 31, 2026 | 45.32 | 44.87 | 44.87 | 45.4 | 44.87 | 1,909 |
| August 28, 2026 | 45.14 | 45.14 | 45.14 | 45.26 | 45.08 | 3,606 |
| August 27, 2026 | 44.79 | 44.7 | 44.7 | 44.85 | 44.59 | 4,414 |
| August 26, 2026 | 44.76 | 44.56 | 44.56 | 44.78 | 44.56 | 1,117 |
| August 25, 2026 | 44.47 | 44.58 | 44.58 | 44.63 | 44.36 | 5,050 |
| August 24, 2026 | 44.34 | 44.25 | 44.25 | 44.44 | 44.12 | 7,051 |
| August 21, 2026 | 44.31 | 44.4 | 44.4 | 44.5 | 44.31 | 3,082 |
| August 20, 2026 | 44.28 | 44.03 | 44.03 | 44.28 | 43.85 | 5,481 |
| August 19, 2026 | 44.09 | 44.29 | 44.29 | 44.55 | 44.09 | 4,183 |
| August 18, 2026 | 45.34 | 44.74 | 44.74 | 45.41 | 44.74 | 10,036 |
| August 17, 2026 | 46.04 | 46.09 | 46.09 | 46.17 | 45.8 | 4,488 |
| August 14, 2026 | 46.18 | 46 | 46 | 46.25 | 46 | 2,039 |
| August 13, 2026 | 46.02 | 46.31 | 46.31 | 46.44 | 45.95 | 6,058 |
| August 12, 2026 | 45.55 | 46.08 | 46.08 | 46.17 | 45.53 | 3,770 |
| August 11, 2026 | 45.36 | 45.45 | 45.45 | 45.64 | 45.36 | 2,379 |
| August 10, 2026 | 45.31 | 45.29 | 45.29 | 45.48 | 45.29 | 2,480 |
| August 07, 2026 | 45.21 | 45.41 | 45.41 | 45.49 | 45.09 | 1,574 |
| August 06, 2026 | 45 | 45.1 | 45.1 | 45.17 | 44.87 | 1,533 |
| August 05, 2026 | 44.83 | 44.98 | 44.98 | 45.32 | 44.81 | 6,412 |
| August 04, 2026 | 44.17 | 44.4 | 44.4 | 44.41 | 43.82 | 17,833 |
| August 03, 2026 | 44.28 | 43.92 | 43.92 | 44.33 | 43.58 | 4,017 |
| July 31, 2026 | 43.44 | 43.56 | 43.56 | 43.97 | 43.44 | 17,104 |
| July 30, 2026 | 42.64 | 43.75 | 43.75 | 43.75 | 42.45 | 3,837 |
| July 29, 2026 | 43.29 | 42.98 | 42.98 | 43.43 | 42.82 | 4,877 |
AD
