Vanguard FTSE Japan UCITS ETF (VJPN.DE) XETRA

36.09

-0.035(-0.10%)

Updated at September 05 11:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.336.0936.0936.3936.0228,408
September 04, 20253636.1336.1336.1735.934,159
September 03, 202535.6635.735.735.7635.629,288
September 02, 202536.0135.7135.7136.0135.6510,987
September 01, 202535.9436.0336.0336.0335.873,580
August 29, 202536.1435.7435.7436.1635.7432,581
August 28, 202536.4736.3536.3536.5136.2912,946
August 27, 202536.0836.136.136.135.992,581
August 26, 202536.0636.0936.0936.135.9511,435
August 25, 202536.336.2636.2636.3436.2324,855
August 22, 202536.3436.5136.5136.5536.292,062
August 21, 202536.2836.2736.2736.3136.1311,852
August 20, 202536.5836.4436.4436.5836.3511,672
August 19, 202536.5836.6236.6236.6936.534,751
August 18, 202536.636.6636.6636.6836.564,776
August 15, 202536.6236.4736.4736.6236.446,907
August 14, 202536.0336.0236.0236.14367,767
August 13, 202536.1736.0536.0536.2536.023,170
August 12, 202535.9136.1336.1336.1535.92,483
August 11, 202535.7735.935.935.935.7316,948
August 08, 202535.5435.6735.6735.7235.549,596
August 07, 202535.1335.1535.1535.3435.079,263
August 06, 202534.9934.934.93534.837,838
August 05, 202534.934.6534.6534.934.654,358
August 04, 202534.4234.6834.6834.7134.428,895
August 01, 202534.5834.1534.1534.5833.9521,121
July 31, 202534.7734.434.434.9134.415,418
July 30, 202534.4234.4734.4734.5734.424,623
July 29, 202534.2834.1634.1634.3334.1612,331
July 28, 202534.0734.0834.0834.2134.064,510
July 25, 202534.4234.2834.2834.4234.284,374
July 24, 202534.9634.6934.6934.9634.693,974
July 23, 202534.2434.6734.6734.6734.1927,373
July 22, 202533.1233.2133.2133.3333.129,054
July 21, 202533.1933.2433.2433.2533.1311,562
July 18, 202533.0832.9632.9633.1332.963,341
July 17, 202533.2333.3333.3333.3333.196,928
July 16, 202532.8732.732.733.0232.77,696
July 15, 202533.0432.9632.9633.1332.9324,553
July 14, 202533.133.0733.0733.15337,114
July 11, 202533.1832.9932.9933.232.973,863
July 10, 202533.0833.2633.2633.2733.062,034
July 09, 202533.1233.2333.2333.2833.121,793
July 08, 202533.2133.2533.2533.2833.212,490
July 07, 202533.3133.3333.3333.4233.287,171
July 04, 202533.6233.5333.5333.6233.4813,149
July 03, 202533.6333.7833.7833.7833.638,967
July 02, 202533.7233.6233.6233.7233.593,291
July 01, 202533.7433.7233.7233.8333.6710,213
June 30, 202534.1333.9133.9134.1533.9111,282
June 27, 202533.9934.1934.1934.1933.926,134
June 26, 202533.533.5333.5333.5633.4414,814
June 25, 202533.2833.1533.1533.3833.147,779
June 24, 202533.3633.2133.2133.3633.214,919
June 23, 202532.9433.0533.0533.0832.9413,332
June 20, 202533.3833.2633.2633.4433.258,478
June 19, 202533.8233.6233.6233.8233.61,987
June 18, 202534.2334.1633.8534.2834.093,833
June 17, 202533.8533.833.4933.8833.727,242
June 16, 202534.0334.133.834.133.928,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved