Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.DE) XETRA

Currency In EUR

VJPN.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPN.DE) since IPO date, it would be worth €1,960.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.6, while €1000 invested 1 year ago would be worth €1,186.66. This corresponds to total returns of 96.05%, 54.56%, 18.67%, respectively, with annualized returns of 7.72%, 9.09%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.32	44.11	44.11	44.39	44.11	670
November 09, 2026	43.59	44.24	44.24	44.31	43.59	3,376
November 06, 2026	42.61	43.42	43.42	43.42	42.61	8,242
November 05, 2026	44.83	43.97	43.97	44.96	43.75	6,652
November 04, 2026	44.58	45.25	45.25	45.26	44.58	42,688
November 03, 2026	44.96	45.11	45.11	45.39	44.96	4,929
November 02, 2026	45.08	45.44	45.44	45.48	44.95	3,010
October 30, 2026	45.24	45.11	45.11	45.47	45.1	1,207
October 29, 2026	46.11	46.08	46.08	46.34	46.08	660
October 28, 2026	46.09	46.03	46.03	46.11	45.95	1,448
October 27, 2026	45.99	46.43	46.43	46.43	45.99	1,173
October 26, 2026	45.6	45.83	45.83	45.99	45.6	951
October 23, 2026	45.47	45.61	45.61	45.61	45.19	4,081
October 22, 2026	45.77	45.72	45.72	46.01	45.62	3,586
October 21, 2026	46.08	46.31	46.31	46.31	46.01	4,781
October 20, 2026	45.83	46.07	46.07	46.19	45.59	898
October 19, 2026	46.29	46.26	46.26	46.32	46.14	1,806
October 16, 2026	46.42	46.23	46.23	46.52	46.23	1,098
October 15, 2026	45.74	46.05	46.05	46.07	45.63	9,043
October 14, 2026	46.99	46.87	46.87	47.03	46.87	1,080
October 13, 2026	47.1	47.01	47.01	47.3	47	6,963
October 12, 2026	47.25	47.27	47.27	47.39	47.24	2,983
October 09, 2026	47.05	47.16	47.16	47.2	46.97	1,419
October 08, 2026	46.86	46.96	46.96	47.14	46.86	8,736
October 07, 2026	47.56	47.51	47.51	47.76	47.33	4,523
October 06, 2026	47.96	47.83	47.83	48.04	47.83	3,421
October 05, 2026	48	47.8	47.8	48.01	47.72	5,062
October 02, 2026	47.07	47.34	47.34	47.59	46.99	14,933
October 01, 2026	46.9	46.75	46.75	46.99	46.48	20,290
September 30, 2026	46.93	46.8	46.8	47.04	46.7	2,412
September 29, 2026	46.03	45.99	45.99	46.15	45.98	2,859
September 28, 2026	46.21	45.97	45.97	46.3	45.95	1,852
September 25, 2026	46.28	46.32	46.32	46.38	46.2	1,709
September 24, 2026	45.64	45.46	45.46	45.7	45.43	1,019
September 23, 2026	46.55	46.27	46.27	46.55	46.23	3,452
September 22, 2026	46.19	46.52	46.52	46.65	46.19	3,036
September 21, 2026	45.93	46.19	46.19	46.19	45.9	1,441
September 18, 2026	45.9	45.81	45.81	45.9	45.67	2,902
September 17, 2026	46.19	46.38	46.38	46.39	46.11	8,068
September 16, 2026	45.75	46.21	46.21	46.3	45.75	2,970
September 15, 2026	45.52	45.57	45.57	45.7	45.27	2,397
September 11, 2026	45.66	46.1	46.1	46.1	45.49	4,410
September 10, 2026	45.8	45.2	45.2	45.88	45.2	2,431
September 09, 2026	45.82	45.41	45.41	45.82	45.34	24,687
September 08, 2026	46	45.79	45.79	46	45.74	2,496
September 07, 2026	46.22	46.14	46.14	46.35	46.09	4,763
September 04, 2026	45.53	45.9	45.9	45.98	45.53	1,749
September 03, 2026	45.5	45.91	45.91	45.91	45.31	1,196
September 02, 2026	44.76	44.93	44.93	44.94	44.32	4,232
September 01, 2026	45.45	45	45	45.49	44.74	4,173
August 31, 2026	45.32	44.87	44.87	45.4	44.87	1,909
August 28, 2026	45.14	45.14	45.14	45.26	45.08	3,606
August 27, 2026	44.79	44.7	44.7	44.85	44.59	4,414
August 26, 2026	44.76	44.56	44.56	44.78	44.56	1,117
August 25, 2026	44.47	44.58	44.58	44.63	44.36	5,050
August 24, 2026	44.34	44.25	44.25	44.44	44.12	7,051
August 21, 2026	44.31	44.4	44.4	44.5	44.31	3,082
August 20, 2026	44.28	44.03	44.03	44.28	43.85	5,481
August 19, 2026	44.09	44.29	44.29	44.55	44.09	4,183
August 18, 2026	45.34	44.74	44.74	45.41	44.74	10,036