Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.DE) XETRA

Currency In EUR

VJPN.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPN.DE) since IPO date, it would be worth €2,040.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.16, while €1000 invested 1 year ago would be worth €1,295.95. This corresponds to total returns of 104.04%, 66.12%, 29.6%, respectively, with annualized returns of 8.3%, 10.69%, 29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.9	46.75	46.75	46.99	46.48	20,290
September 30, 2026	46.93	46.8	46.8	47.04	46.7	2,412
September 29, 2026	46.03	45.99	45.99	46.15	45.98	2,859
September 28, 2026	46.21	45.97	45.97	46.3	45.95	1,852
September 25, 2026	46.28	46.32	46.32	46.38	46.2	1,709
September 24, 2026	45.64	45.46	45.46	45.7	45.43	1,019
September 23, 2026	46.55	46.27	46.27	46.55	46.23	3,452
September 22, 2026	46.19	46.52	46.52	46.65	46.19	3,036
September 21, 2026	45.93	46.19	46.19	46.19	45.9	1,441
September 18, 2026	45.9	45.81	45.81	45.9	45.67	2,902
September 17, 2026	46.19	46.38	46.38	46.39	46.11	8,068
September 16, 2026	45.75	46.21	46.21	46.3	45.75	2,970
September 15, 2026	45.52	45.57	45.57	45.7	45.27	2,397
September 11, 2026	45.66	46.1	46.1	46.1	45.49	4,410
September 10, 2026	45.8	45.2	45.2	45.88	45.2	2,431
September 09, 2026	45.82	45.41	45.41	45.82	45.34	24,687
September 08, 2026	46	45.79	45.79	46	45.74	2,496
September 07, 2026	46.22	46.14	46.14	46.35	46.09	4,763
September 04, 2026	45.53	45.9	45.9	45.98	45.53	1,749
September 03, 2026	45.5	45.91	45.91	45.91	45.31	1,196
September 02, 2026	44.76	44.93	44.93	44.94	44.32	4,232
September 01, 2026	45.45	45	45	45.49	44.74	4,173
August 31, 2026	45.32	44.87	44.87	45.4	44.87	1,909
August 28, 2026	45.14	45.14	45.14	45.26	45.08	3,606
August 27, 2026	44.79	44.7	44.7	44.85	44.59	4,414
August 26, 2026	44.76	44.56	44.56	44.78	44.56	1,117
August 25, 2026	44.47	44.58	44.58	44.63	44.36	5,050
August 24, 2026	44.34	44.25	44.25	44.44	44.12	7,051
August 21, 2026	44.31	44.4	44.4	44.5	44.31	3,082
August 20, 2026	44.28	44.03	44.03	44.28	43.85	5,481
August 19, 2026	44.09	44.29	44.29	44.55	44.09	4,183
August 18, 2026	45.34	44.74	44.74	45.41	44.74	10,036
August 17, 2026	46.04	46.09	46.09	46.17	45.8	4,488
August 14, 2026	46.18	46	46	46.25	46	2,039
August 13, 2026	46.02	46.31	46.31	46.44	45.95	6,058
August 12, 2026	45.55	46.08	46.08	46.17	45.53	3,770
August 11, 2026	45.36	45.45	45.45	45.64	45.36	2,379
August 10, 2026	45.31	45.29	45.29	45.48	45.29	2,480
August 07, 2026	45.21	45.41	45.41	45.49	45.09	1,574
August 06, 2026	45	45.1	45.1	45.17	44.87	1,533
August 05, 2026	44.83	44.98	44.98	45.32	44.81	6,412
August 04, 2026	44.17	44.4	44.4	44.41	43.82	17,833
August 03, 2026	44.28	43.92	43.92	44.33	43.58	4,017
July 31, 2026	43.44	43.56	43.56	43.97	43.44	17,104
July 30, 2026	42.64	43.75	43.75	43.75	42.45	3,837
July 29, 2026	43.29	42.98	42.98	43.43	42.82	4,877
July 28, 2026	43.22	43.24	43.24	43.24	42.9	6,015
July 27, 2026	44.13	43.73	43.73	44.29	43.73	4,791
July 23, 2026	44.07	43.48	43.48	44.12	43.45	2,886
July 22, 2026	43.94	43.99	43.99	44.1	43.8	9,058
July 21, 2026	44.01	44.35	44.35	44.35	43.8	5,087
July 20, 2026	42.98	43.46	43.46	43.5	42.98	8,970
July 17, 2026	42.65	42.94	42.94	43.01	42.55	2,314
July 16, 2026	44.04	44.02	44.02	44.04	43.67	11,485
July 15, 2026	45.04	44.43	44.43	45.04	44.39	4,464
July 14, 2026	44.42	44.92	44.92	45.04	44.28	20,987
July 13, 2026	44.14	44.53	44.53	44.55	44.14	1,796
July 10, 2026	44.72	45.05	45.05	45.06	44.66	12,034
July 09, 2026	44.22	44.53	44.53	44.53	44.03	815
July 08, 2026	43.99	43.71	43.71	44.13	43.34	27,875