Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.DE) XETRA

43.88

+0.24(+0.55%)

Updated at June 02 05:36PM

Currency In EUR

VJPN.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPN.DE) since IPO date, it would be worth €1,915.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.41, while €1000 invested 1 year ago would be worth €1,289.68. This corresponds to total returns of 91.51%, 61.84%, 28.97%, respectively, with annualized returns of 7.84%, 10.1%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.87	43.64	43.64	43.87	43.5	8,663
May 29, 2026	44.2	43.64	43.64	44.2	43.64	4,805
May 28, 2026	43.31	43.57	43.57	43.57	43.23	6,649
May 27, 2026	43.55	43.44	43.44	43.6	43.37	7,608
May 26, 2026	43.7	43.85	43.85	43.94	43.68	3,134
May 25, 2026	43.8	43.82	43.82	43.92	43.69	9,769
May 22, 2026	43.21	43.31	43.31	43.31	43.04	12,313
May 21, 2026	42.74	42.79	42.79	42.84	42.59	2,224
May 20, 2026	42.22	42.86	42.86	42.95	42.22	2,712
May 19, 2026	42.75	42.62	42.62	42.79	42.52	3,269
May 18, 2026	42.52	42.68	42.68	42.93	42.43	27,405
May 15, 2026	43.14	43.07	43.07	43.18	42.94	4,613
May 14, 2026	43.08	43.42	43.42	43.42	43.01	15,297
May 13, 2026	43.46	43.59	43.59	43.59	43.31	35,033
May 12, 2026	42.82	42.78	42.78	43.03	42.78	4,900
May 11, 2026	42.69	43.02	43.02	43.02	42.69	2,880
May 08, 2026	42.72	42.81	42.81	42.83	42.62	3,781
May 07, 2026	42.98	42.54	42.54	43.1	42.48	2,482
May 06, 2026	42.27	42.49	42.49	42.84	42.22	12,178
May 05, 2026	41.41	41.6	41.6	41.6	41.33	2,714
May 04, 2026	41.47	41.14	41.14	41.53	41.04	7,741
April 30, 2026	40.91	41.43	41.43	41.44	40.89	821
April 29, 2026	40.92	40.67	40.67	40.97	40.67	8,303
April 28, 2026	41.52	40.94	40.94	41.52	40.94	5,162
April 27, 2026	40.95	40.88	40.88	41.09	40.85	3,575
April 24, 2026	40.83	40.62	40.62	40.88	40.59	2,346
April 23, 2026	40.74	40.92	40.92	40.99	40.63	628
April 22, 2026	41.18	40.87	40.87	41.2	40.83	3,981
April 21, 2026	41.25	40.86	40.86	41.31	40.84	4,837
April 20, 2026	41.46	41.52	41.52	41.52	41.27	15,430
April 17, 2026	41.15	42.06	42.06	42.06	41.1	1,812
April 16, 2026	41.57	41.53	41.53	41.65	41.49	9,894
April 15, 2026	41.22	41.31	41.31	41.34	41.17	2,637
April 14, 2026	41.05	41.53	41.53	41.54	41.03	6,778
April 13, 2026	40.76	40.88	40.88	40.99	40.65	6,433
April 10, 2026	40.99	41.22	41.22	41.32	40.99	10,401
April 09, 2026	41.13	41.24	41.24	41.24	40.92	12,685
April 08, 2026	41.63	41.95	41.95	42.22	41.63	5,567
April 07, 2026	40.42	39.97	39.97	40.7	39.8	15,883
April 02, 2026	40.02	40.45	40.45	40.61	39.87	22,041
April 01, 2026	40.96	41.16	41.16	41.16	40.76	15,024
March 31, 2026	39.02	39.26	39.26	39.37	38.89	20,583
March 30, 2026	39.13	39.53	39.53	39.56	39.13	1,512
March 27, 2026	39.63	38.95	38.95	39.63	38.92	5,456
March 26, 2026	39.98	39.7	39.7	39.99	39.66	2,702
March 25, 2026	40.21	40.28	40.28	40.32	40.03	30,298
March 24, 2026	39.6	39.53	39.53	39.66	39.3	5,935
March 23, 2026	38.28	39.31	39.31	40.3	38.28	32,146
March 20, 2026	39.92	38.88	38.88	39.92	38.88	3,850
March 19, 2026	39.79	39.51	39.51	39.79	39.33	4,149
March 18, 2026	40.92	40.42	40.36	40.97	40.36	14,771
March 17, 2026	40.25	40.43	40.38	40.69	40.19	5,725
March 16, 2026	40.09	40.44	40.39	40.64	39.92	4,054
March 13, 2026	39.75	40.12	40.06	40.42	39.75	7,645
March 12, 2026	40.49	40.23	40.18	40.5	39.99	15,918
March 11, 2026	40.63	40.43	40.38	40.68	40.29	4,915
March 10, 2026	40.85	41.19	41.13	41.19	40.62	7,727
March 09, 2026	39.45	39.85	39.8	39.9	39.39	9,741
March 06, 2026	41.07	40.1	40.04	41.2	40.06	4,267
March 05, 2026	41.02	40.65	40.59	41.54	40.53	3,146