Vanguard FTSE Japan UCITS ETF (VJPN.DE) XETRA

36.66

+0.19(+0.52%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.6236.4736.4736.6236.446,907
August 14, 202536.0336.0236.0236.14367,767
August 13, 202536.1736.0536.0536.2536.023,170
August 12, 202535.9136.1336.1336.1535.92,483
August 11, 202535.7735.935.935.935.7316,948
August 08, 202535.5435.6735.6735.7235.549,596
August 07, 202535.1335.1535.1535.3435.079,263
August 06, 202534.9934.934.93534.837,838
August 05, 202534.934.6534.6534.934.654,358
August 04, 202534.4234.6834.6834.7134.428,895
August 01, 202534.5834.1534.1534.5833.9521,121
July 31, 202534.7734.434.434.9134.415,418
July 30, 202534.4234.4734.4734.5734.424,623
July 29, 202534.2834.1634.1634.3334.1612,331
July 28, 202534.0734.0834.0834.2134.064,510
July 25, 202534.4234.2834.2834.4234.284,374
July 24, 202534.9634.6934.6934.9634.693,974
July 23, 202534.2434.6734.6734.6734.1927,373
July 22, 202533.1233.2133.2133.3333.129,054
July 21, 202533.1933.2433.2433.2533.1311,562
July 18, 202533.0832.9632.9633.1332.963,341
July 17, 202533.2333.3333.3333.3333.196,928
July 16, 202532.8732.732.733.0232.77,696
July 15, 202533.0432.9632.9633.1332.9324,553
July 14, 202533.133.0733.0733.15337,114
July 11, 202533.1832.9932.9933.232.973,863
July 10, 202533.0833.2633.2633.2733.062,034
July 09, 202533.1233.2333.2333.2833.121,793
July 08, 202533.2133.2533.2533.2833.212,490
July 07, 202533.3133.3333.3333.4233.287,171
July 04, 202533.6233.5333.5333.6233.4813,149
July 03, 202533.6333.7833.7833.7833.638,967
July 02, 202533.7233.6233.6233.7233.593,291
July 01, 202533.7433.7233.7233.8333.6710,213
June 30, 202534.1333.9133.9134.1533.9111,282
June 27, 202533.9934.1934.1934.1933.926,134
June 26, 202533.533.5333.5333.5633.4414,814
June 25, 202533.2833.1533.1533.3833.147,779
June 24, 202533.3633.2133.2133.3633.214,919
June 23, 202532.9433.0533.0533.0832.9413,332
June 20, 202533.3833.2633.2633.4433.258,478
June 19, 202533.8233.6233.6233.8233.61,987
June 18, 202534.2334.1633.8534.2834.093,833
June 17, 202533.8533.833.4933.8833.727,242
June 16, 202534.0334.133.834.133.928,820
June 13, 202533.8834.0134.0134.133.8423,205
June 12, 202534.2134.134.134.2133.897,220
June 11, 202534.2934.2634.2634.3534.243,540
June 10, 202534.4334.3234.3234.4934.38,268
June 09, 202534.4834.4434.4434.534.445,620
June 06, 202534.2834.4534.4534.5434.2813,166
June 05, 202534.3634.1934.1934.36344,743
June 04, 202534.6734.4834.4834.6734.484,089
June 03, 202534.634.734.734.734.568,990
June 02, 202534.6734.7134.7134.7834.498,049
May 30, 202534.9134.634.634.9234.64,193
May 29, 202534.8434.5534.5534.8834.465,492
May 28, 202534.5734.6234.6234.6534.466,453
May 27, 202534.7235.0535.0535.0534.6630,394
May 26, 202534.4834.5334.5334.5734.454,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved