Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.L) LSE

Currency In GBP

VJPN.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPN.L) 10 years ago, it would be worth £2,299.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,571.52, while £1000 invested 1 year ago would be worth £1,266.84. This corresponds to total returns of 129.91%, 57.15%, 26.68%, respectively, with annualized returns of 8.68%, 9.46%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.29	37.24	37.24	37.63	37.13	32,308
July 30, 2026	36.57	37.55	37.55	37.56	36.37	17,174
July 29, 2026	37.06	36.75	36.75	37.25	36.65	75,795
July 28, 2026	36.96	36.99	36.99	37.05	36.66	26,679
July 27, 2026	37.66	37.41	37.41	37.89	37.41	19,143
July 24, 2026	37.17	37.42	37.42	37.5	37.15	32,501
July 23, 2026	37.66	37.12	37.12	37.68	37.11	77,720
July 22, 2026	37.53	37.49	37.49	37.63	37.39	80,860
July 21, 2026	37.34	37.77	37.77	37.8	37.28	40,216
July 20, 2026	36.49	36.91	36.91	36.99	36.49	19,168
July 17, 2026	36.27	36.52	36.52	36.62	36.11	16,092
July 16, 2026	37.36	37.35	37.35	37.36	37	87,100
July 15, 2026	38.26	37.67	37.67	38.39	37.63	95,209
July 14, 2026	37.82	38.4	38.4	38.48	37.77	38,075
July 13, 2026	37.72	37.94	37.94	38	37.57	88,014
July 10, 2026	38.13	38.38	38.38	38.4	38	40,625
July 09, 2026	37.62	38.01	38.01	38.01	37.56	52,739
July 08, 2026	37.63	37.28	37.28	37.72	36.95	46,422
July 07, 2026	38.2	37.91	37.91	38.36	37.91	61,784
July 06, 2026	38.76	38.79	38.79	38.96	38.66	41,056
July 03, 2026	38.58	38.55	38.55	38.7	38.48	20,769
July 02, 2026	37.99	38.14	38.14	38.47	37.86	48,070
July 01, 2026	38.2	38.47	38.47	38.57	38.13	35,540
June 30, 2026	38.11	38.19	38.19	38.28	37.97	44,483
June 29, 2026	38.08	38.05	38.05	38.31	37.83	21,842
June 26, 2026	38.31	38.36	38.36	38.41	38.06	39,446
June 25, 2026	38.67	38.57	38.57	38.86	38.46	28,425
June 24, 2026	38.11	38.39	38.39	38.42	38.06	21,523
June 23, 2026	38.17	38.24	38.24	38.43	37.96	44,111
June 22, 2026	39.65	39.6	39.6	39.82	39.48	24,576
June 19, 2026	39.36	39.42	39.42	39.52	39.18	18,864
June 18, 2026	39.27	39.46	39.46	39.52	39.22	37,531
June 17, 2026	38.61	39.05	39.05	39.05	38.57	29,199
June 16, 2026	38.53	38.53	38.53	38.73	38.46	54,435
June 15, 2026	38.38	38.3	38.3	38.53	38.26	224,642
June 12, 2026	37.28	37.78	37.78	37.81	37.22	32,255
June 11, 2026	36.83	36.95	36.95	37.17	36.79	48,134
June 10, 2026	37.04	36.63	36.63	37.04	36.37	48,918
June 09, 2026	37.75	37.24	37.24	37.84	37.21	23,903
June 08, 2026	37.24	37.7	37.7	37.83	37.14	36,447
June 05, 2026	37.97	37.84	37.84	38.19	37.82	36,625
June 04, 2026	38.03	38.12	38.12	38.17	37.91	31,432
June 03, 2026	38.46	38.17	38.17	38.53	38.17	32,607
June 02, 2026	37.69	37.9	37.9	37.94	37.56	28,542
June 01, 2026	37.86	37.72	37.72	37.98	37.61	33,590
May 29, 2026	37.9	37.85	37.85	38.31	37.75	70,361
May 28, 2026	37.48	37.81	37.81	37.83	37.44	16,814
May 27, 2026	37.67	37.67	37.67	37.78	37.61	28,122
May 26, 2026	37.81	37.88	37.88	37.99	37.65	28,281
May 22, 2026	37.41	37.38	37.38	37.43	37.16	50,873
May 21, 2026	37.07	37	37	37.17	36.79	32,914
May 20, 2026	36.54	37.01	37.01	37.06	36.5	20,574
May 19, 2026	37.1	36.85	36.85	37.25	36.82	51,431
May 18, 2026	36.96	37.09	37.09	37.38	36.94	84,772
May 15, 2026	37.52	37.62	37.62	37.64	37.37	32,939
May 14, 2026	37.34	37.61	37.61	37.61	37.28	103,963
May 13, 2026	37.64	37.72	37.72	37.78	37.54	85,857
May 12, 2026	37.19	37.08	37.08	37.42	37.08	15,077
May 11, 2026	36.94	37.12	37.12	37.15	36.89	75,178
May 08, 2026	36.91	36.94	36.94	37.07	36.82	20,293