Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.L) LSE

Currency In GBP

VJPN.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPN.L) 10 years ago, it would be worth £2,121.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,483.31, while £1000 invested 1 year ago would be worth £1,107.48. This corresponds to total returns of 112.13%, 48.33%, 10.75%, respectively, with annualized returns of 7.81%, 8.2%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.94	36.89	36.89	37.12	36.81	20,540
November 09, 2026	36.5	36.96	36.96	37.03	36.26	55,384
November 06, 2026	35.38	36.25	36.25	36.26	35.31	49,406
November 05, 2026	37.3	36.59	36.59	37.56	36.44	39,808
November 04, 2026	37.25	37.66	37.66	37.76	37.15	83,563
November 03, 2026	37.53	37.67	37.67	37.9	37.49	35,588
November 02, 2026	37.42	37.92	37.92	37.98	37.42	39,659
October 30, 2026	37.98	37.57	37.57	38	37.57	22,637
October 29, 2026	38.6	38.45	38.45	38.79	38.45	28,162
October 28, 2026	38.63	38.53	38.53	38.71	38.44	46,378
October 27, 2026	38.55	38.87	38.87	38.92	38.37	17,177
October 26, 2026	38.24	38.37	38.37	38.56	38.11	14,936
October 23, 2026	38.05	38.21	38.21	38.21	37.83	43,676
October 22, 2026	38.39	38.33	38.33	38.53	38.21	28,140
October 21, 2026	38.64	38.82	38.82	38.91	38.52	214,963
October 20, 2026	38.54	38.64	38.64	38.84	38.31	17,574
October 19, 2026	38.99	38.96	38.96	39.13	38.76	17,624
October 16, 2026	39.05	38.99	38.99	39.32	38.95	52,541
October 15, 2026	38.71	38.91	38.91	38.99	38.55	38,195
October 14, 2026	39.62	39.7	39.7	39.82	39.52	19,867
October 13, 2026	39.83	39.71	39.71	40.01	39.7	20,746
October 12, 2026	39.95	40.01	40.01	40.16	39.85	49,941
October 09, 2026	39.95	39.94	39.94	40.02	39.81	24,152
October 08, 2026	39.78	39.78	39.78	40.02	39.69	27,608
October 07, 2026	40.24	40.22	40.22	40.39	40.03	28,178
October 06, 2026	40.7	40.58	40.58	40.87	40.58	15,432
October 05, 2026	40.63	40.55	40.55	40.7	40.36	19,969
October 02, 2026	39.88	40.25	40.25	40.49	39.88	17,230
October 01, 2026	40.07	39.76	39.76	40.15	39.69	32,294
September 30, 2026	40.16	39.99	39.99	40.34	39.85	34,531
September 29, 2026	39.53	39.47	39.47	39.63	39.32	18,351
September 28, 2026	39.67	39.45	39.45	39.73	39.43	12,996
September 25, 2026	39.88	39.91	39.91	40.02	39.68	15,786
September 24, 2026	39.12	39.09	39.09	39.41	39.01	22,054
September 23, 2026	39.89	39.72	39.72	40.01	39.7	17,716
September 22, 2026	39.73	39.94	39.94	40.05	39.56	22,222
September 21, 2026	39.36	39.51	39.51	39.63	39.28	9,714
September 18, 2026	39.37	39.25	39.25	39.49	39.14	20,661
September 17, 2026	39.43	39.83	39.83	39.98	39.43	8,624
September 16, 2026	39.17	39.55	39.55	39.69	39.11	55,518
September 15, 2026	38.83	39	39	39.21	38.77	7,935
September 11, 2026	39.05	39.57	39.57	39.59	39.03	13,775
September 10, 2026	39.34	38.8	38.8	39.45	38.8	19,281
September 09, 2026	39.35	39.02	39.02	39.42	38.91	57,990
September 08, 2026	39.48	39.32	39.32	39.52	39.2	25,240
September 07, 2026	39.6	39.6	39.6	39.84	39.55	58,757
September 04, 2026	39.08	39.41	39.41	39.48	38.96	19,326
September 03, 2026	39.07	39.38	39.38	39.38	38.93	51,835
September 02, 2026	38.35	38.56	38.56	38.62	37.98	27,841
September 01, 2026	38.9	38.57	38.57	39.04	38.25	26,826
August 28, 2026	38.72	38.65	38.65	38.81	38.6	20,873
August 27, 2026	38.42	38.32	38.32	38.5	38.22	13,898
August 26, 2026	38.42	38.22	38.22	38.42	38.19	21,904
August 25, 2026	38.09	38.17	38.17	38.2	37.92	24,813
August 24, 2026	37.96	37.83	37.83	38.03	37.72	34,995
August 21, 2026	37.95	38.01	38.01	38.18	37.9	33,728
August 20, 2026	37.98	37.74	37.74	38.1	37.5	25,731
August 19, 2026	37.79	37.97	37.97	38.16	37.6	29,035
August 18, 2026	38.83	38.26	38.26	38.92	38.26	29,209
August 17, 2026	39.32	39.39	39.39	39.47	39.14	28,134