Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.L) LSE

Currency In GBP

VJPN.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPN.L) 10 years ago, it would be worth £2,312.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,607.76, while £1000 invested 1 year ago would be worth £1,267.86. This corresponds to total returns of 131.3%, 60.78%, 26.79%, respectively, with annualized returns of 8.75%, 9.96%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.16	39.99	39.99	40.34	39.85	34,531
September 29, 2026	39.53	39.47	39.47	39.63	39.32	18,351
September 28, 2026	39.67	39.45	39.45	39.73	39.43	12,996
September 25, 2026	39.88	39.91	39.91	40.02	39.68	15,786
September 24, 2026	39.12	39.09	39.09	39.41	39.01	22,054
September 23, 2026	39.89	39.72	39.72	40.01	39.7	17,716
September 22, 2026	39.73	39.94	39.94	40.05	39.56	22,222
September 21, 2026	39.36	39.51	39.51	39.63	39.28	9,714
September 18, 2026	39.37	39.25	39.25	39.49	39.14	20,661
September 17, 2026	39.43	39.83	39.83	39.98	39.43	8,624
September 16, 2026	39.17	39.55	39.55	39.69	39.11	55,518
September 15, 2026	38.83	39	39	39.21	38.77	7,935
September 11, 2026	39.05	39.57	39.57	39.59	39.03	13,775
September 10, 2026	39.34	38.8	38.8	39.45	38.8	19,281
September 09, 2026	39.35	39.02	39.02	39.42	38.91	57,990
September 08, 2026	39.48	39.32	39.32	39.52	39.2	25,240
September 07, 2026	39.6	39.6	39.6	39.84	39.55	58,757
September 04, 2026	39.08	39.41	39.41	39.48	38.96	19,326
September 03, 2026	39.07	39.38	39.38	39.38	38.93	51,835
September 02, 2026	38.35	38.56	38.56	38.62	37.98	27,841
September 01, 2026	38.9	38.57	38.57	39.04	38.25	26,826
August 28, 2026	38.72	38.65	38.65	38.81	38.6	20,873
August 27, 2026	38.42	38.32	38.32	38.5	38.22	13,898
August 26, 2026	38.42	38.22	38.22	38.42	38.19	21,904
August 25, 2026	38.09	38.17	38.17	38.2	37.92	24,813
August 24, 2026	37.96	37.83	37.83	38.03	37.72	34,995
August 21, 2026	37.95	38.01	38.01	38.18	37.9	33,728
August 20, 2026	37.98	37.74	37.74	38.1	37.5	25,731
August 19, 2026	37.79	37.97	37.97	38.16	37.6	29,035
August 18, 2026	38.83	38.26	38.26	38.92	38.26	29,209
August 17, 2026	39.32	39.39	39.39	39.47	39.14	28,134
August 14, 2026	39.45	39.33	39.33	39.56	39.33	14,741
August 13, 2026	39.4	39.61	39.61	39.71	39.26	15,522
August 12, 2026	38.9	39.31	39.31	39.48	38.85	65,796
August 11, 2026	38.8	38.78	38.78	39	38.67	27,919
August 10, 2026	38.91	38.63	38.63	39.02	38.63	19,404
August 07, 2026	38.72	38.86	38.86	39.01	38.56	64,173
August 06, 2026	38.56	38.61	38.61	38.71	38.46	20,931
August 05, 2026	38.46	38.51	38.51	38.86	38.4	41,812
August 04, 2026	37.73	37.99	37.99	38.05	37.5	53,696
August 03, 2026	37.77	37.59	37.59	38.03	37.26	33,789
July 31, 2026	37.29	37.24	37.24	37.63	37.13	32,308
July 30, 2026	36.57	37.55	37.55	37.56	36.37	17,174
July 29, 2026	37.06	36.75	36.75	37.25	36.65	75,795
July 28, 2026	36.96	36.99	36.99	37.05	36.66	26,679
July 27, 2026	37.66	37.41	37.41	37.89	37.41	19,143
July 24, 2026	37.17	37.42	37.42	37.5	37.15	32,501
July 23, 2026	37.66	37.12	37.12	37.68	37.11	77,720
July 22, 2026	37.53	37.49	37.49	37.63	37.39	80,860
July 21, 2026	37.34	37.77	37.77	37.8	37.28	40,216
July 20, 2026	36.49	36.91	36.91	36.99	36.49	19,168
July 17, 2026	36.27	36.52	36.52	36.62	36.11	16,092
July 16, 2026	37.36	37.35	37.35	37.36	37	87,100
July 15, 2026	38.26	37.67	37.67	38.39	37.63	95,209
July 14, 2026	37.82	38.4	38.4	38.48	37.77	38,075
July 13, 2026	37.72	37.94	37.94	38	37.57	88,014
July 10, 2026	38.13	38.38	38.38	38.4	38	40,625
July 09, 2026	37.62	38.01	38.01	38.01	37.56	52,739
July 08, 2026	37.63	37.28	37.28	37.72	36.95	46,422
July 07, 2026	38.2	37.91	37.91	38.36	37.91	61,784