Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.L) LSE

37.90

+0.1775(+0.47%)

Updated at June 02 04:35PM

Currency In GBP

VJPN.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPN.L) 10 years ago, it would be worth £2,680.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,623.82, while £1000 invested 1 year ago would be worth £1,321.94. This corresponds to total returns of 168.03%, 62.38%, 32.19%, respectively, with annualized returns of 10.36%, 10.18%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.86	37.72	37.72	37.98	37.61	33,590
May 29, 2026	37.9	37.85	37.85	38.31	37.75	70,361
May 28, 2026	37.48	37.81	37.81	37.83	37.44	16,814
May 27, 2026	37.67	37.67	37.67	37.78	37.61	28,122
May 26, 2026	37.81	37.88	37.88	37.99	37.65	28,281
May 22, 2026	37.41	37.38	37.38	37.43	37.16	50,873
May 21, 2026	37.07	37	37	37.17	36.79	32,914
May 20, 2026	36.54	37.01	37.01	37.06	36.5	20,574
May 19, 2026	37.1	36.85	36.85	37.25	36.82	51,431
May 18, 2026	36.96	37.09	37.09	37.38	36.94	84,772
May 15, 2026	37.52	37.62	37.62	37.64	37.37	32,939
May 14, 2026	37.34	37.61	37.61	37.61	37.28	103,963
May 13, 2026	37.64	37.72	37.72	37.78	37.54	85,857
May 12, 2026	37.19	37.08	37.08	37.42	37.08	15,077
May 11, 2026	36.94	37.12	37.12	37.15	36.89	75,178
May 08, 2026	36.91	36.94	36.94	37.07	36.82	20,293
May 07, 2026	37.15	36.75	36.75	37.28	36.66	32,531
May 06, 2026	36.36	36.7	36.7	37.02	36.32	40,999
May 05, 2026	35.67	35.86	35.86	35.9	35.61	40,019
May 01, 2026	35.82	35.48	35.48	35.85	35.39	33,383
April 30, 2026	35.35	35.7	35.7	35.93	35.35	29,274
April 29, 2026	35.43	35.26	35.26	35.53	35.26	25,569
April 28, 2026	35.93	35.47	35.47	35.98	35.45	17,819
April 27, 2026	35.45	35.34	35.34	35.63	35.34	38,021
April 24, 2026	35.39	35.23	35.23	35.52	35.15	40,288
April 23, 2026	35.35	35.49	35.49	35.53	35.19	18,733
April 22, 2026	35.74	35.44	35.44	35.85	35.41	60,015
April 21, 2026	35.96	35.55	35.55	35.99	35.5	97,149
April 20, 2026	36.1	36.12	36.12	36.18	35.94	63,443
April 17, 2026	35.84	36.6	36.6	36.73	35.77	65,378
April 16, 2026	36.15	36.14	36.14	36.26	36.05	56,126
April 15, 2026	35.82	35.88	35.88	35.93	35.76	86,846
April 14, 2026	35.78	36.07	36.07	36.12	35.65	61,788
April 13, 2026	35.54	35.58	35.58	35.68	35.34	69,250
April 10, 2026	35.71	35.91	35.91	36	35.65	101,237
April 09, 2026	35.91	35.93	35.93	36.02	35.59	87,272
April 08, 2026	36.25	36.49	36.49	36.7	36.16	48,292
April 07, 2026	35.24	34.9	34.9	35.52	34.78	72,997
April 02, 2026	34.87	35.26	35.26	35.47	34.76	59,080
April 01, 2026	35.72	35.87	35.87	35.87	35.48	49,313
March 31, 2026	33.95	34.2	34.2	34.35	33.76	67,296
March 30, 2026	34.1	34.34	34.34	34.38	33.98	64,777
March 27, 2026	34.27	33.73	33.73	34.35	33.73	43,380
March 26, 2026	34.62	34.34	34.34	34.67	34.31	16,175
March 25, 2026	34.74	34.84	34.84	34.97	34.63	52,050
March 24, 2026	34.21	34.27	34.27	34.32	33.92	47,926
March 23, 2026	33.2	33.95	33.95	35.43	33.12	87,431
March 20, 2026	34.4	33.74	33.74	34.53	33.74	42,962
March 19, 2026	34.44	34.1	34.1	34.49	33.86	24,320
March 18, 2026	35.38	34.88	34.83	35.38	34.86	51,326
March 17, 2026	34.66	34.91	34.87	35.2	34.66	48,329
March 16, 2026	34.63	34.89	34.84	35.1	34.48	69,734
March 13, 2026	34.36	34.67	34.62	34.96	34.26	36,103
March 12, 2026	34.82	34.71	34.66	35.01	34.47	58,124
March 11, 2026	35.21	34.89	34.84	35.23	34.82	175,309
March 10, 2026	35.39	35.67	35.62	35.67	35.11	48,087
March 09, 2026	34.25	34.44	34.39	34.58	34	38,555
March 06, 2026	35.73	34.68	34.63	35.81	34.64	39,856
March 05, 2026	35.8	35.31	35.26	36.13	35.27	47,770
March 04, 2026	35.34	36.06	36.01	36.22	35.24	87,213