Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.L) LSE

Currency In GBP

VJPN.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPN.L) 10 years ago, it would be worth £2,300.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,598.86, while £1000 invested 1 year ago would be worth £1,216.16. This corresponds to total returns of 130.05%, 59.89%, 21.62%, respectively, with annualized returns of 8.68%, 9.84%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.95	38.01	38.01	38.18	37.9	33,728
August 20, 2026	37.98	37.74	37.74	38.1	37.5	25,731
August 19, 2026	37.79	37.97	37.97	38.16	37.6	29,035
August 18, 2026	38.83	38.26	38.26	38.92	38.26	29,209
August 17, 2026	39.32	39.39	39.39	39.47	39.14	28,134
August 14, 2026	39.45	39.33	39.33	39.56	39.33	14,741
August 13, 2026	39.4	39.61	39.61	39.71	39.26	15,522
August 12, 2026	38.9	39.31	39.31	39.48	38.85	65,796
August 11, 2026	38.8	38.78	38.78	39	38.67	27,919
August 10, 2026	38.91	38.63	38.63	39.02	38.63	19,404
August 07, 2026	38.72	38.86	38.86	39.01	38.56	64,173
August 06, 2026	38.56	38.61	38.61	38.71	38.46	20,931
August 05, 2026	38.46	38.51	38.51	38.86	38.4	41,812
August 04, 2026	37.73	37.99	37.99	38.05	37.5	53,696
August 03, 2026	37.77	37.59	37.59	38.03	37.26	33,789
July 31, 2026	37.29	37.24	37.24	37.63	37.13	32,308
July 30, 2026	36.57	37.55	37.55	37.56	36.37	17,174
July 29, 2026	37.06	36.75	36.75	37.25	36.65	75,795
July 28, 2026	36.96	36.99	36.99	37.05	36.66	26,679
July 27, 2026	37.66	37.41	37.41	37.89	37.41	19,143
July 24, 2026	37.17	37.42	37.42	37.5	37.15	32,501
July 23, 2026	37.66	37.12	37.12	37.68	37.11	77,720
July 22, 2026	37.53	37.49	37.49	37.63	37.39	80,860
July 21, 2026	37.34	37.77	37.77	37.8	37.28	40,216
July 20, 2026	36.49	36.91	36.91	36.99	36.49	19,168
July 17, 2026	36.27	36.52	36.52	36.62	36.11	16,092
July 16, 2026	37.36	37.35	37.35	37.36	37	87,100
July 15, 2026	38.26	37.67	37.67	38.39	37.63	95,209
July 14, 2026	37.82	38.4	38.4	38.48	37.77	38,075
July 13, 2026	37.72	37.94	37.94	38	37.57	88,014
July 10, 2026	38.13	38.38	38.38	38.4	38	40,625
July 09, 2026	37.62	38.01	38.01	38.01	37.56	52,739
July 08, 2026	37.63	37.28	37.28	37.72	36.95	46,422
July 07, 2026	38.2	37.91	37.91	38.36	37.91	61,784
July 06, 2026	38.76	38.79	38.79	38.96	38.66	41,056
July 03, 2026	38.58	38.55	38.55	38.7	38.48	20,769
July 02, 2026	37.99	38.14	38.14	38.47	37.86	48,070
July 01, 2026	38.2	38.47	38.47	38.57	38.13	35,540
June 30, 2026	38.11	38.19	38.19	38.28	37.97	44,483
June 29, 2026	38.08	38.05	38.05	38.31	37.83	21,842
June 26, 2026	38.31	38.36	38.36	38.41	38.06	39,446
June 25, 2026	38.67	38.57	38.57	38.86	38.46	28,425
June 24, 2026	38.11	38.39	38.39	38.42	38.06	21,523
June 23, 2026	38.17	38.24	38.24	38.43	37.96	44,111
June 22, 2026	39.65	39.6	39.6	39.82	39.48	24,576
June 19, 2026	39.36	39.42	39.42	39.52	39.18	18,864
June 18, 2026	39.27	39.46	39.46	39.52	39.22	37,531
June 17, 2026	38.61	39.05	39.05	39.05	38.57	29,199
June 16, 2026	38.53	38.53	38.53	38.73	38.46	54,435
June 15, 2026	38.38	38.3	38.3	38.53	38.26	224,642
June 12, 2026	37.28	37.78	37.78	37.81	37.22	32,255
June 11, 2026	36.83	36.95	36.95	37.17	36.79	48,134
June 10, 2026	37.04	36.63	36.63	37.04	36.37	48,918
June 09, 2026	37.75	37.24	37.24	37.84	37.21	23,903
June 08, 2026	37.24	37.7	37.7	37.83	37.14	36,447
June 05, 2026	37.97	37.84	37.84	38.19	37.82	36,625
June 04, 2026	38.03	38.12	38.12	38.17	37.91	31,432
June 03, 2026	38.46	38.17	38.17	38.53	38.17	32,607
June 02, 2026	37.69	37.9	37.9	37.94	37.56	28,542
June 01, 2026	37.86	37.72	37.72	37.98	37.61	33,590