Vanguard FTSE Japan UCITS ETF (VJPN.L) LSE

32.82

+0.41499(+1.28%)

Updated at October 20 10:30AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.1532.4132.4132.5131.9151,291
October 16, 202532.3432.3432.3432.4232.2131,755
October 15, 202532.3132.3132.3132.6832.2336,081
October 14, 202531.6931.9531.9531.9531.5958,017
October 13, 202531.4431.6431.6431.6631.3972,602
October 10, 202532.0231.4831.4832.0630.9589,002
October 09, 202532.4932.632.632.6532.449,342
October 08, 202532.432.3932.3932.4732.3115,939
October 07, 202532.532.4732.4732.6832.4475,678
October 06, 202532.7732.9532.9532.9632.6631,514
October 03, 202532.2432.3432.3432.4532.1936,173
October 02, 202531.6931.7431.7431.8931.6524,532
October 01, 202531.5831.6931.6931.8631.5821,637
September 30, 202531.9931.6931.6932.0331.6534,626
September 29, 202531.8331.9931.9932.0531.838,145
September 26, 202532.0432.0232.0232.1831.9427,156
September 25, 202532.1132.1632.1632.1631.9717,590
September 24, 202532.0732.0932.0932.2232.0244,044
September 23, 202532.1532.0632.0632.2132.0520,846
September 22, 20253232.0532.0532.0531.9339,617
September 19, 202531.7731.9731.9732.0431.7419,942
September 18, 202531.932.1332.1332.1431.8830,700
September 17, 202531.8631.8431.8131.9131.79103,561
September 16, 202531.9831.8231.7831.9931.7917,575
September 15, 202531.9631.9231.883231.7569,781
September 12, 202531.931.7931.7631.9631.821,481
September 11, 202531.8832.0432.0432.0731.7512,796
September 10, 202531.7831.7831.7831.8831.6846,581
September 09, 202531.6731.5831.5831.731.4933,587
September 08, 202531.6831.9431.9431.9431.6638,835
September 05, 202531.3931.3231.3231.5331.2522,235
September 04, 202531.2731.3331.3331.3331.1128,230
September 03, 202530.9530.9830.9831.0730.9122,974
September 02, 202531.1431.1231.1231.230.9921,189
September 01, 202531.131.1231.1231.2131.0515,097
August 29, 202531.2630.9830.9831.2830.9864,311
August 28, 202531.4531.3931.3931.5431.3255,767
August 27, 202531.1931.1131.1131.231.0238,539
August 26, 202531.1331.1931.1931.2531.0632,012
August 22, 202531.4331.6131.6131.7431.411,561
August 21, 202531.3931.3831.3831.4731.2522,891
August 20, 202531.5931.5631.5631.631.4474,736
August 19, 202531.631.6431.6431.7431.5584,311
August 18, 202531.5731.6431.6431.831.5220,738
August 15, 202531.5931.4831.4831.5931.4526,078
August 14, 202531.02313131.130.9528,706
August 13, 202531.3231.1231.1231.4231.0970,618
August 12, 202531.0531.2431.2431.2730.9346,896
August 11, 202531.0131.0431.0431.0930.917,709
August 08, 202530.6330.9630.9630.9830.6337,643
August 07, 202530.6130.4830.4830.7830.4821,879
August 06, 202530.4530.4130.4130.5130.3619,983
August 05, 202530.3230.1630.1630.3830.1221,602
August 04, 202530.0230.1930.1930.2229.9446,891
August 01, 202529.9929.7429.7429.9929.5822,180
July 31, 202530.129.7429.7430.229.7473,476
July 30, 202529.829.7929.7929.8729.7413,366
July 29, 202529.7929.5329.5329.7929.5342,856
July 28, 202529.7629.5529.5529.8329.5115,498
July 25, 202529.9629.9629.9630.0229.8811,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved