Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.SW) SIX

Currency In CHF

VJPN.SW Historical Return

If you invested 1000 CHF in Vanguard FTSE Japan UCITS ETF (VJPN.SW) 10 years ago, it would be worth 2,087.94 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,371.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,367.23 CHF. This corresponds to total returns of 108.79%, 37.13%, 36.72%, respectively, with annualized returns of 7.64%, 6.51%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.18	41.55	41.55	41.56	41.18	5,324
July 09, 2026	41	41	41	41	40.99	1,418
July 08, 2026	40	40.36	40.36	40.52	39.94	3,789
July 07, 2026	41.24	41.22	41.22	41.24	41.22	2,521
July 06, 2026	41.67	41.84	41.84	41.84	41.67	4,434
July 03, 2026	41.42	41.42	41.42	41.42	41.42	60
July 02, 2026	40.76	41.01	41.01	41.31	40.76	4,720
July 01, 2026	40.95	41.16	41.16	41.26	40.95	7,698
June 30, 2026	40.7	40.98	40.98	40.99	40.7	3,600
June 29, 2026	40.9	40.73	40.73	40.92	40.58	8,126
June 26, 2026	40.75	40.96	40.96	40.96	40.75	3,805
June 25, 2026	41.45	41.35	41.35	41.63	41.35	4,526
June 24, 2026	40.62	41.06	41.06	41.06	40.62	2,111
June 23, 2026	41.04	40.88	40.88	41.04	40.57	4,243
June 22, 2026	42.64	42.67	42.67	42.67	42.64	4,644
June 19, 2026	41.99	41.99	41.99	41.99	41.99	27
June 18, 2026	41.79	41.94	41.94	41.97	41.79	4,211
June 17, 2026	41.15	41.53	41.53	41.53	41.15	4,468
June 16, 2026	41.1	41.2	41.2	41.22	41.08	15,419
June 15, 2026	40.94	40.84	40.84	41	40.76	9,829
June 12, 2026	39.74	40.23	40.23	40.23	39.74	5,731
June 11, 2026	39.58	39.6	39.6	39.6	39.49	5,781
June 10, 2026	39.53	39.17	39.17	39.56	39	4,758
June 09, 2026	40.11	40.31	40.31	40.32	40.11	7,755
June 08, 2026	39.68	40.14	40.14	40.22	39.66	5,487
June 05, 2026	40.51	40.38	40.38	40.51	40.33	5,319
June 04, 2026	40.42	40.42	40.42	40.42	40.41	3,518
June 03, 2026	40.54	40.58	40.58	40.58	40.54	9,251
June 02, 2026	39.81	40.15	40.15	40.15	39.81	3,869
June 01, 2026	39.92	39.88	39.88	39.99	39.81	6,972
May 29, 2026	40.27	39.83	39.83	40.27	39.83	133,636
May 28, 2026	39.61	39.78	39.78	39.78	39.6	5,183
May 27, 2026	39.83	39.74	39.74	39.91	39.73	7,248
May 26, 2026	39.92	40.08	40.08	40.08	39.85	7,056
May 22, 2026	39.55	39.49	39.49	39.55	39.28	3,959
May 21, 2026	39.14	39.16	39.16	39.16	39.13	2,053
May 20, 2026	38.7	39.13	39.13	39.18	38.7	3,460
May 19, 2026	39.03	39.03	39.03	39.03	38.89	2,955
May 18, 2026	38.84	39.19	39.19	39.21	38.81	6,368
May 15, 2026	39.49	39.38	39.38	39.49	39.3	4,793
May 13, 2026	39.8	39.9	39.9	39.96	39.74	4,925
May 12, 2026	39.47	39.26	39.26	39.47	39.26	4,680
May 11, 2026	39.24	39.27	39.27	39.27	39.16	3,576
May 08, 2026	39.22	39.18	39.18	39.22	39.17	3,419
May 07, 2026	39.42	38.98	38.98	39.42	38.91	4,534
May 06, 2026	38.71	38.98	38.98	39.24	38.71	4,095
May 05, 2026	37.91	37.94	37.94	38.03	37.86	8,998
May 04, 2026	37.95	37.97	37.97	38.1	37.64	2,854
April 30, 2026	37.6	37.99	37.99	37.99	37.6	10,904
April 29, 2026	37.83	37.68	37.68	37.83	37.68	2,149
April 28, 2026	37.99	37.8	37.8	37.99	37.8	5,533
April 27, 2026	37.67	37.73	37.73	37.83	37.67	9,921
April 24, 2026	37.4	37.34	37.34	37.65	37.34	3,975
April 23, 2026	37.4	37.64	37.64	37.64	37.38	2,410
April 22, 2026	37.52	37.55	37.55	37.55	37.51	3,774
April 21, 2026	37.78	37.68	37.68	37.88	37.68	3,968
April 20, 2026	38.14	38.07	38.07	38.16	38.03	11,794
April 17, 2026	37.92	38.81	38.81	38.81	37.92	2,039
April 16, 2026	38.44	38.26	38.26	38.44	38.25	3,624
April 15, 2026	37.98	38.05	38.05	38.07	37.98	1,679