Vanguard FTSE Japan UCITS ETF (VJPN.SW) SIX

37.67

+0.46(+1.24%)

Updated at January 15 10:42AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202637.3337.2137.2137.3337.24,599
January 13, 202636.836.9136.9136.9536.776,879
January 12, 202637.0437.1737.1737.1937.0432,002
January 09, 202636.2136.9936.9937.0436.2118,696
January 08, 202636.1936.2236.2236.2236.127,197
January 07, 202636.2236.136.136.2236.14,758
January 06, 202636.1536.0736.0736.1536.0516,240
January 05, 202635.3635.9735.9735.9735.3614,348
December 30, 202535.1235.1535.1535.1535.124,793
December 29, 202534.8335.0535.0535.0634.8217,429
December 23, 202534.935.1635.1635.234.97,496
December 22, 202534.8334.8334.8334.8334.835,864
December 19, 202534.9735.135.135.134.9515,103
December 18, 202534.8434.934.934.934.843,418
December 17, 202535.4535.2534.9435.4535.2510,553
December 16, 202535.5135.5635.2535.6135.5157,120
December 15, 202535.9235.9235.636.0935.927,760
December 12, 202535.5635.5235.2135.5635.525,132
December 11, 202535.335.6135.6135.6135.33,737
December 10, 202535.635.5535.5535.6135.555,337
December 09, 202535.8535.8935.8935.9135.854,502
December 08, 202535.6935.7435.7435.7435.697,591
December 05, 202535.6635.7335.7335.7335.625,098
December 04, 202535.8535.7335.7335.8535.722,739
December 03, 202535.0935.135.135.135.042,644
December 02, 202535.2735.335.335.335.272,483
December 01, 202535.235.2935.2935.2935.210,881
November 28, 202535.4835.535.535.535.487,882
November 27, 202535.4835.4835.4835.4835.48170
November 26, 202535.535.535.535.535.53,778
November 25, 202534.9235.0835.0835.0834.925,004
November 24, 202534.9534.9434.9434.9534.833,787
November 21, 202534.5834.6334.6334.6334.583,407
November 20, 202534.5734.8334.8334.8334.5711,621
November 19, 202534.2234.5834.5834.6134.229,460
November 18, 202534.1234.1534.1534.1534.122,629
November 17, 202535.2335.0935.0935.2335.097,177
November 14, 20253535.2135.2135.21354,807
November 13, 202535.6235.2235.2235.6235.226,293
November 12, 202535.6335.6535.6535.6535.6310,973
November 11, 202535.4935.435.435.5135.46,387
November 10, 202535.5535.5635.5635.6435.556,779
November 07, 202535.6135.2435.2435.6135.243,764
November 06, 202535.6335.6435.6435.6435.591,919
November 05, 202535.335.5235.5235.5235.35,733
November 04, 202535.6835.7535.7535.7635.66,428
November 03, 202535.6735.6735.6735.6735.615,381
October 31, 202535.635.535.535.6335.54,327
October 30, 202535.2935.4835.4835.4835.293,457
October 29, 202535.2335.2335.2335.2335.232,809
October 28, 202535.2435.2435.2435.2435.243,194
October 27, 202535.535.3335.3335.535.318,937
October 24, 202534.7434.9134.9134.9134.743,260
October 23, 202534.734.7434.7434.7434.72,732
October 22, 202534.8934.7334.7334.9534.734,608
October 21, 202534.7134.9234.9234.9234.717,383
October 20, 202534.9435.0935.0935.0934.946,566
October 17, 202534.4634.4234.4234.4634.424,079
October 16, 202534.6134.6434.6434.6434.583,758
October 15, 202534.6534.5934.5934.6534.592,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved