Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.SW) SIX

Currency In CHF

VJPN.SW Historical Return

If you invested 1000 CHF in Vanguard FTSE Japan UCITS ETF (VJPN.SW) 10 years ago, it would be worth 1,949.45 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,391.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,227.47 CHF. This corresponds to total returns of 94.94%, 39.17%, 22.75%, respectively, with annualized returns of 6.9%, 6.84%, 22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	42.14	42.23	42.23	42.43	42.14	3,710
October 21, 2026	42.75	42.8	42.8	42.8	42.7	3,435
October 20, 2026	42.48	42.9	42.9	42.9	42.48	2,822
October 19, 2026	42.97	42.78	42.78	42.97	42.69	4,577
October 16, 2026	43.01	42.86	42.86	43.11	42.86	2,546
October 15, 2026	42.54	42.68	42.68	42.68	42.54	3,341
October 14, 2026	43.82	43.69	43.69	43.9	43.69	6,912
October 13, 2026	43.83	43.83	43.83	43.83	43.83	3,250
October 12, 2026	44.15	44.15	44.15	44.15	44.15	30
October 09, 2026	43.89	43.9	43.9	43.9	43.89	2,759
October 08, 2026	43.75	44.02	44.02	44.02	43.71	4,343
October 07, 2026	44.5	44.16	44.16	44.5	44.06	3,254
October 06, 2026	44.84	44.89	44.89	44.9	44.84	1,234
October 05, 2026	44.35	44.61	44.61	44.61	44.35	3,991
October 02, 2026	43.92	44.19	44.19	44.35	43.9	2,711
October 01, 2026	44.43	43.8	43.8	44.43	43.8	8,272
September 30, 2026	44.25	44.5	44.5	44.56	44.25	3,021
September 29, 2026	43.6	43.65	43.65	43.78	43.6	4,856
September 28, 2026	43.6	43.52	43.52	43.84	43.46	4,529
September 25, 2026	43.7	43.74	43.74	43.87	43.7	2,609
September 24, 2026	43	43	43	43	43	2,154
September 23, 2026	43.61	43.47	43.47	43.61	43.44	3,732
September 22, 2026	43.5	43.7	43.7	43.81	43.5	1,562
September 21, 2026	43.46	43.36	43.36	43.46	43.36	3,478
September 18, 2026	43.31	43.15	43.15	43.31	43.14	2,087
September 17, 2026	43.87	43.88	43.88	43.88	43.78	2,919
September 16, 2026	43.26	43.66	43.66	43.66	43.25	2,913
September 15, 2026	42.82	43.12	43.12	43.12	42.82	2,735
September 11, 2026	43.05	43.61	43.61	43.61	43.05	3,994
September 10, 2026	42.72	42.66	42.66	42.72	42.66	3,275
September 09, 2026	42.85	42.86	42.86	42.86	42.85	4,573
September 08, 2026	43.15	43.04	43.04	43.15	43	5,076
September 07, 2026	43.46	43.47	43.47	43.5	43.33	472
September 04, 2026	42.79	43.15	43.15	43.15	42.79	2,035
September 03, 2026	42.81	42.9	42.9	42.9	42.59	2,242
September 02, 2026	42.34	42.34	42.34	42.34	42.34	4,390
September 01, 2026	42.61	42.28	42.28	42.62	42.28	9,669
August 31, 2026	42.26	42.2	42.2	42.38	42.2	1,070
August 28, 2026	42.33	42.26	42.26	42.33	42.25	4,541
August 27, 2026	42.15	41.88	41.88	42.15	41.79	4,819
August 26, 2026	41.9	41.88	41.88	41.9	41.88	2,668
August 25, 2026	41.72	41.67	41.67	41.8	41.59	4,881
August 24, 2026	41.53	41.32	41.32	41.53	41.32	6,023
August 21, 2026	41.49	41.47	41.47	41.53	41.47	3,035
August 20, 2026	40.96	41.09	41.09	41.09	40.96	3,621
August 19, 2026	41.74	41.39	41.39	41.78	41.21	2,290
August 18, 2026	42.69	42.37	42.37	42.69	42.37	4,562
August 17, 2026	43.05	43.3	43.3	43.3	42.93	4,215
August 14, 2026	43.3	43.37	43.37	43.42	43.3	1,276
August 13, 2026	43.23	43.49	43.49	43.52	43.23	3,288
August 12, 2026	42.94	43.2	43.2	43.2	42.94	1,474
August 11, 2026	42.49	42.59	42.59	42.63	42.49	2,387
August 10, 2026	42.43	42.31	42.31	42.45	42.31	8,630
August 07, 2026	42.18	42.36	42.36	42.36	42.18	2,754
August 06, 2026	42.16	42.29	42.29	42.29	42.16	6,489
August 05, 2026	42	41.97	41.97	42.14	41.97	4,452
August 04, 2026	41.02	41.3	41.3	41.3	40.9	4,025
August 03, 2026	41.17	40.76	40.76	41.22	40.64	5,019
July 31, 2026	40.72	40.61	40.61	40.72	40.57	11,186
July 30, 2026	40.13	40.68	40.68	40.68	40.13	1,983