Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.SW) SIX

40.15

+0.275(+0.69%)

Updated at June 02 05:27PM

Currency In CHF

VJPN.SW Historical Return

If you invested 1000 CHF in Vanguard FTSE Japan UCITS ETF (VJPN.SW) 10 years ago, it would be worth 1,972 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,338.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,260.6 CHF. This corresponds to total returns of 97.2%, 33.88%, 26.06%, respectively, with annualized returns of 7.02%, 6.01%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.81	40.15	40.15	40.15	39.81	3,869
June 01, 2026	39.92	39.88	39.88	39.99	39.81	6,972
May 29, 2026	40.27	39.83	39.83	40.27	39.83	133,636
May 28, 2026	39.61	39.78	39.78	39.78	39.6	5,183
May 27, 2026	39.83	39.74	39.74	39.91	39.73	7,248
May 26, 2026	39.92	40.08	40.08	40.08	39.85	7,056
May 22, 2026	39.55	39.49	39.49	39.55	39.28	3,959
May 21, 2026	39.14	39.16	39.16	39.16	39.13	2,053
May 20, 2026	38.7	39.13	39.13	39.18	38.7	3,460
May 19, 2026	39.03	39.03	39.03	39.03	38.89	2,955
May 18, 2026	38.84	39.19	39.19	39.21	38.81	6,368
May 15, 2026	39.49	39.38	39.38	39.49	39.3	4,793
May 13, 2026	39.8	39.9	39.9	39.96	39.74	4,925
May 12, 2026	39.47	39.26	39.26	39.47	39.26	4,680
May 11, 2026	39.24	39.27	39.27	39.27	39.16	3,576
May 08, 2026	39.22	39.18	39.18	39.22	39.17	3,419
May 07, 2026	39.42	38.98	38.98	39.42	38.91	4,534
May 06, 2026	38.71	38.98	38.98	39.24	38.71	4,095
May 05, 2026	37.91	37.94	37.94	38.03	37.86	8,998
May 04, 2026	37.95	37.97	37.97	38.1	37.64	2,854
April 30, 2026	37.6	37.99	37.99	37.99	37.6	10,904
April 29, 2026	37.83	37.68	37.68	37.83	37.68	2,149
April 28, 2026	37.99	37.8	37.8	37.99	37.8	5,533
April 27, 2026	37.67	37.73	37.73	37.83	37.67	9,921
April 24, 2026	37.4	37.34	37.34	37.65	37.34	3,975
April 23, 2026	37.4	37.64	37.64	37.64	37.38	2,410
April 22, 2026	37.52	37.55	37.55	37.55	37.51	3,774
April 21, 2026	37.78	37.68	37.68	37.88	37.68	3,968
April 20, 2026	38.14	38.07	38.07	38.16	38.03	11,794
April 17, 2026	37.92	38.81	38.81	38.81	37.92	2,039
April 16, 2026	38.44	38.26	38.26	38.44	38.25	3,624
April 15, 2026	37.98	38.05	38.05	38.07	37.98	1,679
April 14, 2026	37.79	38.18	38.18	38.18	37.79	4,894
April 13, 2026	37.72	37.83	37.83	37.83	37.61	3,997
April 10, 2026	38.08	38.03	38.03	38.08	38.03	2,133
April 09, 2026	38.13	37.95	37.95	38.13	37.94	3,302
April 08, 2026	38.41	38.92	38.92	38.94	38.4	7,217
April 07, 2026	37.35	36.96	36.96	37.48	36.96	11,371
April 02, 2026	36.85	37.29	37.29	37.35	36.85	33,646
April 01, 2026	37.49	37.62	37.62	37.75	37.46	4,282
March 31, 2026	35.8	36.38	36.38	36.38	35.8	9,543
March 30, 2026	36.12	35.98	35.98	36.12	35.98	4,212
March 27, 2026	35.86	35.99	35.99	35.99	35.86	5,172
March 26, 2026	36.4	36.52	36.52	36.6	36.3	3,229
March 25, 2026	36.83	36.89	36.89	36.89	36.83	2,507
March 24, 2026	36.27	36.38	36.38	36.38	36.26	3,080
March 23, 2026	35	36.34	36.34	36.35	34.85	9,563
March 20, 2026	36.55	35.5	35.5	36.55	35.5	4,152
March 19, 2026	36	36.06	36.06	36.06	35.96	17,708
March 18, 2026	36.7	36.74	36.68	36.75	36.7	2,749
March 17, 2026	36.42	36.84	36.79	36.91	36.4	3,061
March 16, 2026	36.72	36.72	36.67	36.72	36.72	2,689
March 13, 2026	36.47	36.28	36.24	36.47	36.27	3,147
March 12, 2026	36.47	36.23	36.18	36.56	36.23	3,992
March 11, 2026	36.77	36.51	36.46	36.77	36.51	2,473
March 10, 2026	36.67	37.19	37.14	37.19	36.67	6,416
March 09, 2026	35.63	35.9	35.85	35.9	35.35	12,354
March 06, 2026	36.8	36.16	36.11	36.8	36.16	3,470
March 05, 2026	37.29	36.8	36.75	37.62	36.8	5,505
March 04, 2026	36.89	37.56	37.51	37.81	36.89	5,164