Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.SW) SIX

37.29

-0.33(-0.88%)

Updated at April 02 05:07PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.85	37.29	37.29	37.35	36.85	33,646
April 01, 2026	37.49	37.62	37.62	37.75	37.46	4,282
March 31, 2026	35.8	36.38	36.38	36.38	35.8	9,543
March 30, 2026	36.12	35.98	35.98	36.12	35.98	4,212
March 27, 2026	35.86	35.99	35.99	35.99	35.86	5,172
March 26, 2026	36.4	36.52	36.52	36.6	36.3	3,229
March 25, 2026	36.83	36.89	36.89	36.89	36.83	2,507
March 24, 2026	36.27	36.38	36.38	36.38	36.26	3,080
March 23, 2026	35	36.34	36.34	36.35	34.85	9,563
March 20, 2026	36.55	35.5	35.5	36.55	35.5	4,152
March 19, 2026	36	36.06	36.06	36.06	35.96	17,708
March 18, 2026	36.7	36.74	36.74	36.75	36.7	2,749
March 17, 2026	36.42	36.84	36.84	36.91	36.4	3,061
March 16, 2026	36.72	36.72	36.72	36.72	36.72	2,689
March 13, 2026	36.47	36.28	36.28	36.47	36.27	3,147
March 12, 2026	36.47	36.23	36.23	36.56	36.23	3,992
March 11, 2026	36.77	36.51	36.51	36.77	36.51	2,473
March 10, 2026	36.67	37.19	37.19	37.19	36.67	6,416
March 09, 2026	35.63	35.9	35.9	35.9	35.35	12,354
March 06, 2026	36.8	36.16	36.16	36.8	36.16	3,470
March 05, 2026	37.29	36.8	36.8	37.62	36.8	5,505
March 04, 2026	36.89	37.56	37.56	37.81	36.89	5,164
March 03, 2026	37.3	36.45	36.45	37.3	36.44	4,949
March 02, 2026	38.48	38.53	38.53	38.53	38.45	4,468
February 27, 2026	39.74	38.98	38.98	39.76	38.98	15,940
February 26, 2026	39	39.31	39.31	39.34	39	5,858
February 25, 2026	39.02	39.13	39.13	39.13	39.02	2,600
February 24, 2026	38.51	38.79	38.79	38.8	38.51	3,197
February 23, 2026	39.03	38.92	38.92	39.03	38.92	5,224
February 20, 2026	38.54	38.69	0	38.69	38.53	1,592
February 19, 2026	38.95	38.68	0	38.95	38.68	1,940
February 18, 2026	38.78	38.91	0	38.91	38.78	3,743
February 17, 2026	38.6	38.69	0	38.72	38.57	4,648
February 16, 2026	38.65	38.48	0	38.65	38.48	1,464
February 13, 2026	39.25	39.37	0	39.37	39.12	5,253
February 12, 2026	39.89	39.3	0	39.89	39.3	3,680
February 11, 2026	39.26	39.48	0	39.67	39.17	6,059
February 10, 2026	38.65	39.02	0	39.06	38.65	5,229
February 09, 2026	38.02	38.13	0	38.14	38.02	6,660
February 06, 2026	37.38	37.8	0	37.8	37.38	27,806
February 05, 2026	36.83	36.8	0	36.83	36.76	9,268
February 04, 2026	37.01	37.4	0	37.41	37.01	5,873
February 03, 2026	36.97	36.61	0	36.97	36.61	4,595
February 02, 2026	35.98	36.54	0	36.54	35.98	9,457
January 30, 2026	36	36.16	0	36.16	36	3,805
January 29, 2026	35.94	35.75	0	36.11	35.75	5,259
January 28, 2026	35.85	35.82	0	35.85	35.79	6,509
January 27, 2026	36.27	36	0	36.27	35.99	3,524
January 26, 2026	36.38	36.1	0	36.38	36.1	11,482
January 23, 2026	36.48	36.48	0	36.52	36.38	6,741
January 22, 2026	36.74	36.76	0	36.76	36.73	7,589
January 21, 2026	36.54	36.68	0	36.68	36.54	3,940
January 20, 2026	36.72	36.41	0	36.72	36.3	22,537
January 19, 2026	37.46	37.5	0	37.5	37.46	520
January 16, 2026	37.66	37.47	0	37.67	37.47	2,704
January 15, 2026	37.66	37.63	0	37.67	37.63	5,689
January 14, 2026	37.33	37.21	0	37.33	37.2	4,599
January 13, 2026	36.8	36.91	0	36.95	36.77	6,879
January 12, 2026	37.04	37.17	0	37.19	37.04	32,002
January 09, 2026	36.21	36.99	0	37.04	36.21	18,696