Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPN.SW) SIX

Currency In CHF

VJPN.SW Historical Return

If you invested 1000 CHF in Vanguard FTSE Japan UCITS ETF (VJPN.SW) 10 years ago, it would be worth 1,987.78 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,388.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,226.05 CHF. This corresponds to total returns of 98.78%, 38.86%, 22.6%, respectively, with annualized returns of 7.11%, 6.79%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.49	41.47	41.47	41.53	41.47	3,035
August 20, 2026	40.96	41.09	41.09	41.09	40.96	3,621
August 19, 2026	41.74	41.39	41.39	41.78	41.21	2,290
August 18, 2026	42.69	42.37	42.37	42.69	42.37	4,562
August 17, 2026	43.05	43.3	43.3	43.3	42.93	4,215
August 14, 2026	43.3	43.37	43.37	43.42	43.3	1,276
August 13, 2026	43.23	43.49	43.49	43.52	43.23	3,288
August 12, 2026	42.94	43.2	43.2	43.2	42.94	1,474
August 11, 2026	42.49	42.59	42.59	42.63	42.49	2,387
August 10, 2026	42.43	42.31	42.31	42.45	42.31	8,630
August 07, 2026	42.18	42.36	42.36	42.36	42.18	2,754
August 06, 2026	42.16	42.29	42.29	42.29	42.16	6,489
August 05, 2026	42	41.97	41.97	42.14	41.97	4,452
August 04, 2026	41.02	41.3	41.3	41.3	40.9	4,025
August 03, 2026	41.17	40.76	40.76	41.22	40.64	5,019
July 31, 2026	40.72	40.61	40.61	40.72	40.57	11,186
July 30, 2026	40.13	40.68	40.68	40.68	40.13	1,983
July 29, 2026	40.46	39.99	39.99	40.46	39.99	2,297
July 28, 2026	40.25	40.18	40.18	40.25	40.02	8,012
July 27, 2026	40.92	40.9	40.9	40.96	40.9	7,243
July 23, 2026	41.01	40.43	40.43	41.03	40.43	3,211
July 22, 2026	40.73	40.72	40.72	40.73	40.72	456
July 21, 2026	40.67	40.84	40.84	40.84	40.67	2,415
July 20, 2026	39.63	40.19	40.19	40.23	39.63	3,022
July 17, 2026	39.76	39.7	39.7	39.76	39.4	4,080
July 16, 2026	40.53	40.47	40.47	40.55	40.39	2,420
July 15, 2026	41.22	41.16	41.16	41.22	41.16	4,428
July 14, 2026	41.08	41.58	41.58	41.59	41.08	18,677
July 13, 2026	41.12	41.28	41.28	41.28	41.12	3,981
July 10, 2026	41.18	41.55	41.55	41.56	41.18	5,324
July 09, 2026	41	41	41	41	40.99	1,418
July 08, 2026	40	40.36	40.36	40.52	39.94	3,789
July 07, 2026	41.24	41.22	41.22	41.24	41.22	2,521
July 06, 2026	41.67	41.84	41.84	41.84	41.67	4,434
July 03, 2026	41.42	41.42	41.42	41.42	41.42	60
July 02, 2026	40.76	41.01	41.01	41.31	40.76	4,720
July 01, 2026	40.95	41.16	41.16	41.26	40.95	7,698
June 30, 2026	40.7	40.98	40.98	40.99	40.7	3,600
June 29, 2026	40.9	40.73	40.73	40.92	40.58	8,126
June 26, 2026	40.75	40.96	40.96	40.96	40.75	3,805
June 25, 2026	41.45	41.35	41.35	41.63	41.35	4,526
June 24, 2026	40.62	41.06	41.06	41.06	40.62	2,111
June 23, 2026	41.04	40.88	40.88	41.04	40.57	4,243
June 22, 2026	42.64	42.67	42.67	42.67	42.64	4,644
June 19, 2026	41.99	41.99	41.99	41.99	41.99	27
June 18, 2026	41.79	41.94	41.94	41.97	41.79	4,211
June 17, 2026	41.15	41.53	41.53	41.53	41.15	4,468
June 16, 2026	41.1	41.2	41.2	41.22	41.08	15,419
June 15, 2026	40.94	40.84	40.84	41	40.76	9,829
June 12, 2026	39.74	40.23	40.23	40.23	39.74	5,731
June 11, 2026	39.58	39.6	39.6	39.6	39.49	5,781
June 10, 2026	39.53	39.17	39.17	39.56	39	4,758
June 09, 2026	40.11	40.31	40.31	40.32	40.11	7,755
June 08, 2026	39.68	40.14	40.14	40.22	39.66	5,487
June 05, 2026	40.51	40.38	40.38	40.51	40.33	5,319
June 04, 2026	40.42	40.42	40.42	40.42	40.41	3,518
June 03, 2026	40.54	40.58	40.58	40.58	40.54	9,251
June 02, 2026	39.81	40.15	40.15	40.15	39.81	3,869
June 01, 2026	39.92	39.88	39.88	39.99	39.81	6,972
May 29, 2026	40.27	39.83	39.83	40.27	39.83	133,636