Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating (VJPU.L) LSE

73.16

-0.905(-1.22%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	72.38	73.16	73.16	73.16	72.22	503
April 01, 2026	73.43	74.07	74.07	74.22	73.43	332
March 31, 2026	70.49	70.66	70.66	70.9	70.49	215
March 30, 2026	70.33	70.77	70.77	71.52	70.33	1,923
March 27, 2026	71.2	70.56	70.56	71.2	70.56	57
March 26, 2026	71.97	71.72	71.72	72.32	71.72	1,752
March 25, 2026	72.58	72.71	72.71	72.71	72.35	3,327
March 24, 2026	71.27	71.53	71.53	71.53	71.16	4,162
March 23, 2026	68.11	71.24	71.24	71.74	68.11	5,342
March 20, 2026	71.62	70.3	70.3	71.9	70.3	4,382
March 19, 2026	70.96	70.74	70.74	71.14	70.63	3,927
March 18, 2026	73.44	72.68	72.68	73.6	72.62	2,663
March 17, 2026	72.06	72.57	72.57	72.91	72.06	1,498
March 16, 2026	71.02	72.33	72.33	72.45	71.02	2,398
March 13, 2026	71.26	71.69	71.69	72	71.1	633
March 12, 2026	72.67	72.35	72.35	72.67	72.04	14,509
March 11, 2026	73	72.67	72.67	73.4	72.67	31,007
March 10, 2026	73.55	73.94	73.94	73.98	73.55	3,134
March 09, 2026	70.84	71.6	71.6	71.6	70.56	2,481
March 06, 2026	73.29	71.53	71.53	73.77	71.53	2,914
March 05, 2026	73.95	72.46	72.46	74.08	72.46	13,670
March 04, 2026	72.92	74.12	74.12	74.12	72.66	396
March 03, 2026	72.14	72.18	72.18	72.65	71.66	7,513
March 02, 2026	76.4	76.04	76.04	77.36	75.91	1,459
February 27, 2026	79.07	77.74	77.74	79.07	77.59	893
February 26, 2026	77.25	77.57	77.57	77.67	76.96	4,444
February 25, 2026	77.03	77.6	77.6	77.6	76.8	355
February 24, 2026	76.27	76.44	76.44	76.44	75.92	1,122
February 23, 2026	75.97	75.78	75.78	76.42	75.78	290
February 20, 2026	75.44	75.7	0	75.7	75.44	310
February 19, 2026	76.34	75.59	0	76.34	75.59	1,583
February 18, 2026	75.77	75.96	0	75.96	75.77	55
February 17, 2026	74.83	75.35	0	75.38	74.74	1,281
February 16, 2026	75.5	75.04	0	75.5	75.04	1,565
February 13, 2026	76.47	76.63	0	76.63	76.32	7
February 12, 2026	77.25	76.04	0	77.25	76.04	3,027
February 11, 2026	77.21	76.69	0	77.21	76.69	10,958
February 10, 2026	76.72	76.89	0	77.13	76.12	2,193
February 09, 2026	75.67	75.98	0	75.98	75.26	462
February 06, 2026	73.61	74.54	0	74.7	73.47	950
February 05, 2026	72.23	72.6	0	72.89	72.23	7,161
February 04, 2026	72.94	73.49	0	73.78	72.94	1,929
February 03, 2026	72.01	71.95	0	72.11	71.75	3,327
February 02, 2026	70.19	71.35	0	71.35	70.19	4,599
January 30, 2026	70.72	70.74	0	71.09	70.68	115
January 29, 2026	70.37	69.73	0	70.55	69.73	2,409
January 28, 2026	70.33	69.89	0	70.33	69.54	5,908
January 27, 2026	70.84	70.17	0	70.84	70.16	9,993
January 26, 2026	70.76	69.89	0	70.76	69.89	7,080
January 23, 2026	71.73	71	0	71.85	71	5,222
January 22, 2026	71.97	71.92	0	71.98	71.78	5,966
January 21, 2026	70.54	71.28	0	71.36	70.54	589
January 20, 2026	71.87	71.08	0	71.87	70.64	5,566
January 19, 2026	72.28	72.1	0	72.36	72.1	238
January 16, 2026	72.78	72.13	0	72.78	72.12	1,696
January 15, 2026	72.93	72.27	0	72.93	72.27	3,665
January 14, 2026	72.19	71.97	0	72.19	71.77	2,634
January 13, 2026	71.46	71.57	0	71.69	71.46	7,465
January 12, 2026	71.64	71.81	0	71.94	71.64	1,851
January 09, 2026	69.67	71.16	0	71.32	69.28	6,617