Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD (VJPU.L) LSE

Currency In USD

VJPU.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPU.L) since IPO date, it would be worth $3,292.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,745.33, while $1000 invested 1 year ago would be worth $1,372.67. This corresponds to total returns of 229.22%, 174.53%, 37.27%, respectively, with annualized returns of 19.91%, 22.38%, 37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.84	82.31	82.31	82.84	82.1	348
August 20, 2026	82.05	81.71	81.71	82.17	81.5	682
August 19, 2026	81.85	81.72	81.72	82.32	81.69	744
August 18, 2026	83.43	82.68	82.68	83.43	82.68	6
August 17, 2026	85.32	85.17	85.17	85.32	84.82	200
August 14, 2026	85.03	84.93	84.93	85.13	84.93	567
August 13, 2026	84.63	85.05	85.05	85.3	84.51	826
August 12, 2026	83.95	84.68	84.68	84.83	83.95	17
August 11, 2026	83.38	83.58	83.58	83.68	83.06	1,436
August 10, 2026	83.31	82.97	82.97	83.33	82.84	443
August 07, 2026	82.37	82.8	82.8	82.85	82.37	1,321
August 06, 2026	82.01	82.24	82.24	82.29	81.76	373
August 05, 2026	81.97	81.73	81.73	82.12	81.73	1,220
August 04, 2026	79.87	80.46	80.46	80.51	79.7	1,079
August 03, 2026	80.17	79	79	80.17	78.49	418
July 31, 2026	80.07	79.61	79.61	80.57	79.5	670
July 30, 2026	79.24	80.21	80.21	80.21	79.24	1,401
July 29, 2026	80.01	80.08	80.08	80.08	79.87	1,343
July 28, 2026	80.09	80.51	80.51	80.51	79.97	762
July 27, 2026	82.3	81.45	81.45	82.5	81.18	824
July 24, 2026	81.03	81.65	81.65	81.72	81.03	148
July 23, 2026	81.9	80.79	80.79	82.01	80.79	1,346
July 22, 2026	81.37	81.7	81.7	81.7	81.37	71
July 21, 2026	81.5	82.2	82.2	82.2	81.29	1,828
July 20, 2026	80.17	80.36	80.36	80.63	80.17	1,192
July 17, 2026	79.5	79.82	79.82	79.86	78.9	6,444
July 16, 2026	81.13	81.54	81.54	81.54	81.04	996
July 15, 2026	82.72	82.22	82.22	82.72	82.22	78
July 14, 2026	81.74	83.05	83.05	83.3	81.74	8,274
July 13, 2026	81.99	82.19	82.19	82.19	81.99	374
July 10, 2026	82.53	82.98	82.98	83.25	82.53	15,491
July 09, 2026	82.02	82.18	82.18	82.29	81.72	10,074
July 08, 2026	81.84	80.96	80.96	81.84	79.98	3,968
July 07, 2026	82.84	82.18	82.18	82.94	81.94	3,763
July 06, 2026	83.86	84.17	84.17	84.17	83.78	6,426
July 03, 2026	82.93	82.89	82.89	82.93	82.67	337
July 02, 2026	81.59	81.69	81.69	82.48	81.59	83
July 01, 2026	82.51	82.7	82.7	82.72	82.35	26
June 30, 2026	81.28	82.13	82.13	82.23	81.28	14,720
June 29, 2026	81.33	81.51	81.51	81.53	81	43
June 26, 2026	81.44	81.69	81.69	81.76	80.87	2,760
June 25, 2026	82.38	82.15	82.15	82.38	82.15	129
June 24, 2026	80.94	81.4	81.4	81.4	80.94	881
June 23, 2026	81.58	81.53	81.53	81.68	80.8	1,176
June 22, 2026	84.66	84.51	84.51	84.94	84.51	202
June 19, 2026	83.53	83.7	83.7	83.7	83.46	25
June 18, 2026	83.66	83.6	83.6	84.15	83.31	969
June 17, 2026	82.25	82.88	82.88	83.03	81.98	2,198
June 16, 2026	81.49	81.96	81.96	82.15	81.49	1,132
June 15, 2026	82.09	81.4	81.4	82.09	81.34	1,277
June 12, 2026	79.35	80.32	80.32	80.32	79.26	573
June 11, 2026	78.29	78.19	78.19	78.77	78	153
June 10, 2026	78.41	77.6	77.6	78.41	77.6	2,297
June 09, 2026	79.82	78.85	78.85	80.23	78.85	215
June 08, 2026	78.65	79.66	79.66	79.74	77.85	2,147
June 05, 2026	80.73	79.94	79.94	80.95	79.94	1,317
June 04, 2026	80.93	80.84	80.84	80.95	80.48	3,634
June 03, 2026	81.75	81.07	81.07	81.75	81	1,136
June 02, 2026	80.18	80.7	80.7	80.7	79.76	256
June 01, 2026	80.31	79.86	79.86	80.6	79.68	660