Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating (VJPU.L) LSE

78.67

-0.71(-0.89%)

Updated at May 14 09:13AM

Currency In USD

VJPU.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPU.L) since IPO date, it would be worth $3,146.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,674.94, while $1000 invested 1 year ago would be worth $1,510.56. This corresponds to total returns of 214.68%, 167.49%, 51.06%, respectively, with annualized returns of 20%, 21.74%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	79.49	79.38	79.38	79.51	78.86	1,475
May 12, 2026	78.54	77.9	77.9	78.54	77.9	377
May 11, 2026	78.09	78.39	78.39	78.52	77.82	5,262
May 08, 2026	77.75	77.7	77.7	77.79	77.64	38,418
May 07, 2026	77.96	77.32	77.32	78.17	77.09	2,780
May 06, 2026	76.22	76.9	76.9	77.31	76.22	431
May 05, 2026	74.66	75.63	75.63	75.73	74.66	1,196
May 01, 2026	75.4	74.56	74.56	75.4	74.52	233
April 30, 2026	75.49	75.01	75.01	75.49	74.76	192
April 29, 2026	75.35	74.97	74.97	75.53	74.88	703
April 28, 2026	76.15	75.39	75.39	76.39	75.39	271
April 27, 2026	75.26	75.06	75.06	75.66	75.06	1,550
April 24, 2026	75.05	74.7	74.7	75.05	74.53	4,818
April 23, 2026	75.29	75.1	75.1	75.29	74.73	452
April 22, 2026	75.89	75.12	75.12	75.89	75.09	2,512
April 21, 2026	76.01	75.14	75.14	76.05	75.14	3,043
April 20, 2026	76.56	76.28	76.28	76.56	75.91	15,337
April 17, 2026	75.93	77.22	77.22	77.57	75.92	3,445
April 16, 2026	76.59	76.59	76.59	76.65	76.5	3,295
April 15, 2026	76.03	76.28	76.28	76.28	76.02	78
April 14, 2026	75.78	76.65	76.65	76.65	75.78	2,081
April 13, 2026	74.87	75.24	75.24	75.24	74.87	57
April 10, 2026	75.11	75.77	75.77	75.85	75.08	5,460
April 09, 2026	75.59	75.17	75.17	75.59	74.59	1,933
April 08, 2026	75.81	76.36	76.36	76.68	75.81	2,494
April 07, 2026	73.69	72.71	72.71	73.97	72.48	1,327
April 02, 2026	72.38	73.16	73.16	73.16	72.22	503
April 01, 2026	73.43	74.07	74.07	74.22	73.43	332
March 31, 2026	70.49	70.66	70.66	70.9	70.49	215
March 30, 2026	70.33	70.77	70.77	71.52	70.33	1,923
March 27, 2026	71.2	70.56	70.56	71.2	70.56	57
March 26, 2026	71.97	71.72	71.72	72.32	71.72	1,752
March 25, 2026	72.58	72.71	72.71	72.71	72.35	3,327
March 24, 2026	71.27	71.53	71.53	71.53	71.16	4,162
March 23, 2026	68.11	71.24	70.72	71.74	68.11	5,342
March 20, 2026	71.62	70.3	70.3	71.9	70.3	4,382
March 19, 2026	70.96	70.74	70.74	71.14	70.63	3,927
March 18, 2026	73.44	72.68	72.68	73.6	72.62	2,663
March 17, 2026	72.06	72.57	72.57	72.91	72.06	1,498
March 16, 2026	71.02	72.33	72.33	72.45	71.02	2,398
March 13, 2026	71.26	71.69	71.69	72	71.1	633
March 12, 2026	72.67	72.35	72.35	72.67	72.04	14,509
March 11, 2026	73	72.67	72.67	73.4	72.67	31,007
March 10, 2026	73.55	73.94	73.94	73.98	73.55	3,134
March 09, 2026	70.84	71.6	71.6	71.6	70.56	2,481
March 06, 2026	73.29	71.53	71.53	73.77	71.53	2,914
March 05, 2026	73.95	72.46	72.46	74.08	72.46	13,670
March 04, 2026	72.92	74.12	74.12	74.12	72.66	396
March 03, 2026	72.14	72.18	72.18	72.65	71.66	7,513
March 02, 2026	76.4	76.04	76.04	77.36	75.91	1,459
February 27, 2026	79.07	77.74	77.74	79.07	77.59	893
February 26, 2026	77.25	77.57	77.57	77.67	76.96	4,444
February 25, 2026	77.03	77.6	77.6	77.6	76.8	355
February 24, 2026	76.27	76.44	76.44	76.44	75.92	1,122
February 23, 2026	75.97	75.78	75.78	76.42	75.78	290
February 20, 2026	75.44	75.7	75.8	75.7	75.44	310
February 19, 2026	76.34	75.59	75.59	76.34	75.59	1,583
February 18, 2026	75.77	75.96	75.96	75.96	75.77	55
February 17, 2026	74.83	75.35	75.35	75.38	74.74	1,281
February 16, 2026	75.5	75.04	75.04	75.5	75.04	1,565