Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating (VJPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPU.L) since IPO date, it would be worth $3,249.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,679.42, while $1000 invested 1 year ago would be worth $1,533.7. This corresponds to total returns of 224.96%, 167.94%, 53.37%, respectively, with annualized returns of 20.23%, 21.78%, 53.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 84.66 | 84.51 | 84.51 | 84.94 | 84.51 | 202 |
| June 19, 2026 | 83.53 | 83.7 | 83.7 | 83.7 | 83.46 | 25 |
| June 18, 2026 | 83.66 | 83.6 | 83.6 | 84.15 | 83.31 | 969 |
| June 17, 2026 | 82.25 | 82.88 | 82.88 | 83.03 | 81.98 | 2,198 |
| June 16, 2026 | 81.49 | 81.96 | 81.96 | 82.15 | 81.49 | 1,132 |
| June 15, 2026 | 82.09 | 81.4 | 81.4 | 82.09 | 81.34 | 1,277 |
| June 12, 2026 | 79.35 | 80.32 | 80.32 | 80.32 | 79.26 | 573 |
| June 11, 2026 | 78.29 | 78.19 | 78.19 | 78.77 | 78 | 153 |
| June 10, 2026 | 78.41 | 77.6 | 77.6 | 78.41 | 77.6 | 2,297 |
| June 09, 2026 | 79.82 | 78.85 | 78.85 | 80.23 | 78.85 | 215 |
| June 08, 2026 | 78.65 | 79.66 | 79.66 | 79.74 | 77.85 | 2,147 |
| June 05, 2026 | 80.73 | 79.94 | 79.94 | 80.95 | 79.94 | 1,317 |
| June 04, 2026 | 80.93 | 80.84 | 80.84 | 80.95 | 80.48 | 3,634 |
| June 03, 2026 | 81.75 | 81.07 | 81.07 | 81.75 | 81 | 1,136 |
| June 02, 2026 | 80.18 | 80.7 | 80.7 | 80.7 | 79.76 | 256 |
| June 01, 2026 | 80.31 | 79.86 | 79.86 | 80.6 | 79.68 | 660 |
| May 29, 2026 | 80.96 | 80.21 | 80.21 | 80.96 | 80.21 | 2,329 |
| May 28, 2026 | 79.17 | 79.87 | 79.87 | 79.87 | 79.07 | 4,340 |
| May 27, 2026 | 79.37 | 79.6 | 79.6 | 79.92 | 79.37 | 32,383 |
| May 26, 2026 | 80 | 80.13 | 80.13 | 80.34 | 80 | 1,167 |
| May 22, 2026 | 79.14 | 78.83 | 78.83 | 79.14 | 78.34 | 5,809 |
| May 21, 2026 | 78.04 | 77.98 | 77.98 | 78.05 | 77.98 | 693 |
| May 20, 2026 | 77.07 | 77.93 | 77.93 | 78.21 | 77.07 | 1,187 |
| May 19, 2026 | 77.96 | 77.52 | 77.52 | 78.44 | 77.52 | 20 |
| May 18, 2026 | 76.9 | 77.79 | 77.79 | 78.26 | 76.9 | 140 |
| May 15, 2026 | 78.56 | 78.32 | 78.32 | 78.69 | 78.06 | 3,882 |
| May 14, 2026 | 78.6 | 78.91 | 78.91 | 78.98 | 78.56 | 822 |
| May 13, 2026 | 79.49 | 79.38 | 79.38 | 79.51 | 78.86 | 1,475 |
| May 12, 2026 | 78.54 | 77.9 | 77.9 | 78.54 | 77.9 | 377 |
| May 11, 2026 | 78.09 | 78.39 | 78.39 | 78.52 | 77.82 | 5,262 |
| May 08, 2026 | 77.75 | 77.7 | 77.7 | 77.79 | 77.64 | 38,418 |
| May 07, 2026 | 77.96 | 77.32 | 77.32 | 78.17 | 77.09 | 2,780 |
| May 06, 2026 | 76.22 | 76.9 | 76.9 | 77.31 | 76.22 | 431 |
| May 05, 2026 | 74.66 | 75.63 | 75.63 | 75.73 | 74.66 | 1,196 |
| May 01, 2026 | 75.4 | 74.56 | 74.56 | 75.4 | 74.52 | 233 |
| April 30, 2026 | 75.49 | 75.01 | 75.01 | 75.49 | 74.76 | 192 |
| April 29, 2026 | 75.35 | 74.97 | 74.97 | 75.53 | 74.88 | 703 |
| April 28, 2026 | 76.15 | 75.39 | 75.39 | 76.39 | 75.39 | 271 |
| April 27, 2026 | 75.26 | 75.06 | 75.06 | 75.66 | 75.06 | 1,550 |
| April 24, 2026 | 75.05 | 74.7 | 74.7 | 75.05 | 74.53 | 4,818 |
| April 23, 2026 | 75.29 | 75.1 | 75.1 | 75.29 | 74.73 | 452 |
| April 22, 2026 | 75.89 | 75.12 | 75.12 | 75.89 | 75.09 | 2,512 |
| April 21, 2026 | 76.01 | 75.14 | 75.14 | 76.05 | 75.14 | 3,043 |
| April 20, 2026 | 76.56 | 76.28 | 76.28 | 76.56 | 75.91 | 15,337 |
| April 17, 2026 | 75.93 | 77.22 | 77.22 | 77.57 | 75.92 | 3,445 |
| April 16, 2026 | 76.59 | 76.59 | 76.59 | 76.65 | 76.5 | 3,295 |
| April 15, 2026 | 76.03 | 76.28 | 76.28 | 76.28 | 76.02 | 78 |
| April 14, 2026 | 75.78 | 76.65 | 76.65 | 76.65 | 75.78 | 2,081 |
| April 13, 2026 | 74.87 | 75.24 | 75.24 | 75.24 | 74.87 | 57 |
| April 10, 2026 | 75.11 | 75.77 | 75.77 | 75.85 | 75.08 | 5,460 |
| April 09, 2026 | 75.59 | 75.17 | 75.17 | 75.59 | 74.59 | 1,933 |
| April 08, 2026 | 75.81 | 76.36 | 76.36 | 76.68 | 75.81 | 2,494 |
| April 07, 2026 | 73.69 | 72.71 | 72.71 | 73.97 | 72.48 | 1,327 |
| April 02, 2026 | 72.38 | 73.16 | 73.16 | 73.16 | 72.22 | 503 |
| April 01, 2026 | 73.43 | 74.07 | 74.07 | 74.22 | 73.43 | 332 |
| March 31, 2026 | 70.49 | 70.66 | 70.66 | 70.9 | 70.49 | 215 |
| March 30, 2026 | 70.33 | 70.77 | 70.77 | 71.52 | 70.33 | 1,923 |
| March 27, 2026 | 71.2 | 70.56 | 70.56 | 71.2 | 70.56 | 57 |
| March 26, 2026 | 71.97 | 71.72 | 71.72 | 72.32 | 71.72 | 1,752 |
| March 25, 2026 | 72.58 | 72.71 | 72.71 | 72.71 | 72.35 | 3,327 |