67.27
-0.36(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67.5 | 67.27 | 67.27 | 67.5 | 67.27 | 0 |
| December 23, 2025 | 67.71 | 67.63 | 67.63 | 67.71 | 67.63 | 21,571 |
| December 22, 2025 | 67.3 | 67.08 | 67.08 | 67.62 | 66.85 | 8,637 |
| December 19, 2025 | 67.31 | 67.68 | 67.68 | 67.68 | 67.14 | 3,266 |
| December 18, 2025 | 66.41 | 66.59 | 66.59 | 66.67 | 66.41 | 66,098 |
| December 17, 2025 | 66.67 | 66.41 | 66.41 | 66.79 | 66.41 | 38,690 |
| December 16, 2025 | 67.06 | 66.86 | 66.86 | 67.06 | 66.34 | 311,484 |
| December 15, 2025 | 67.75 | 67.75 | 67.75 | 67.9 | 67.75 | 453 |
| December 12, 2025 | 67.45 | 67.06 | 67.06 | 67.45 | 67.06 | 126 |
| December 11, 2025 | 66.5 | 66.93 | 66.93 | 67 | 66.5 | 472 |
| December 10, 2025 | 66.85 | 66.91 | 66.91 | 66.91 | 66.8 | 2,151 |
| December 09, 2025 | 66.81 | 67.19 | 67.19 | 67.19 | 66.81 | 5,394 |
| December 08, 2025 | 66.69 | 66.45 | 66.45 | 67.09 | 66.43 | 766 |
| December 05, 2025 | 66.57 | 66.46 | 66.46 | 66.57 | 66.35 | 351 |
| December 04, 2025 | 66.66 | 66.33 | 66.33 | 66.74 | 66.33 | 988 |
| December 03, 2025 | 65.62 | 65.54 | 65.54 | 65.62 | 65.54 | 444 |
| December 02, 2025 | 65.93 | 65.67 | 65.67 | 65.93 | 65.67 | 251 |
| December 01, 2025 | 65.79 | 65.75 | 65.75 | 65.8 | 65.54 | 750 |
| November 28, 2025 | 66.61 | 66.35 | 66.35 | 66.61 | 66.17 | 43,107 |
| November 27, 2025 | 66.76 | 66.3 | 66.3 | 66.76 | 66.3 | 721 |
| November 26, 2025 | 66.17 | 66.47 | 66.47 | 66.47 | 66.02 | 58 |
| November 25, 2025 | 64.87 | 65.31 | 65.31 | 65.31 | 64.77 | 562 |
| November 24, 2025 | 65.54 | 65.46 | 65.46 | 65.54 | 64.88 | 729 |
| November 21, 2025 | 64.8 | 64.66 | 64.66 | 64.8 | 64.66 | 3 |
| November 20, 2025 | 65.25 | 65 | 65 | 65.59 | 65 | 2,216 |
| November 19, 2025 | 64.31 | 64.53 | 64.53 | 64.86 | 64.18 | 9,068 |
| November 18, 2025 | 63.93 | 64.18 | 64.18 | 64.18 | 63.84 | 834 |
| November 17, 2025 | 66.29 | 65.8 | 65.8 | 66.29 | 65.63 | 1,196 |
| November 14, 2025 | 66.33 | 66.31 | 66.31 | 66.33 | 65.51 | 367 |
| November 13, 2025 | 66.63 | 65.79 | 65.79 | 67.09 | 65.79 | 92 |
| November 12, 2025 | 66.68 | 66.58 | 66.58 | 66.68 | 66.51 | 20 |
| November 11, 2025 | 65.79 | 65.69 | 65.69 | 65.79 | 65.48 | 843 |
| November 10, 2025 | 65.41 | 65.25 | 65.25 | 65.69 | 65.25 | 141 |
| November 07, 2025 | 65.15 | 64.44 | 64.44 | 65.15 | 64.44 | 1,170 |
| November 06, 2025 | 64.96 | 64.7 | 64.7 | 64.99 | 64.7 | 323 |
| November 05, 2025 | 64.55 | 64.94 | 64.94 | 64.94 | 64.5 | 540 |
| November 04, 2025 | 65.14 | 65.04 | 65.04 | 65.14 | 65.04 | 10 |
| November 03, 2025 | 65.33 | 65.42 | 65.42 | 65.57 | 65.23 | 274 |
| October 31, 2025 | 65.99 | 65.32 | 65.32 | 65.99 | 65.32 | 239 |
| October 30, 2025 | 65.43 | 65.38 | 65.38 | 65.43 | 65.2 | 15 |
| October 29, 2025 | 64.72 | 64.75 | 64.75 | 64.75 | 64.54 | 93 |
| October 28, 2025 | 64.83 | 64.99 | 64.99 | 64.99 | 64.7 | 5,121 |
| October 27, 2025 | 65.69 | 65.11 | 65.11 | 65.69 | 65.11 | 531 |
| October 24, 2025 | 63.96 | 64.38 | 64.38 | 64.38 | 63.96 | 32 |
| October 23, 2025 | 63.84 | 63.93 | 63.93 | 63.93 | 63.76 | 256 |
| October 22, 2025 | 64.16 | 63.65 | 63.65 | 64.16 | 63.65 | 42 |
| October 21, 2025 | 63.7 | 63.88 | 63.88 | 63.98 | 63.7 | 58 |
| October 20, 2025 | 63.71 | 64.13 | 64.13 | 64.13 | 63.71 | 73 |
| October 17, 2025 | 62.15 | 62.68 | 62.68 | 62.74 | 61.67 | 487 |
| October 16, 2025 | 62.87 | 62.87 | 62.87 | 63.05 | 62.8 | 594 |
| October 15, 2025 | 62.68 | 62.74 | 62.74 | 62.94 | 62.68 | 132 |
| October 14, 2025 | 61.25 | 61.96 | 61.96 | 61.96 | 61.25 | 975 |
| October 13, 2025 | 60.89 | 61.59 | 61.59 | 61.59 | 60.89 | 546 |
| October 10, 2025 | 62.23 | 61.15 | 61.15 | 62.23 | 61.15 | 28 |
| October 09, 2025 | 63.8 | 63.65 | 63.65 | 63.92 | 63.65 | 53 |
| October 08, 2025 | 63.63 | 63.52 | 63.52 | 63.63 | 63.52 | 338 |
| October 07, 2025 | 62.77 | 63.2 | 63.2 | 63.27 | 62.77 | 69 |
| October 06, 2025 | 63.64 | 63.81 | 63.81 | 63.81 | 63.37 | 1,203 |
| October 03, 2025 | 60.95 | 61.63 | 61.63 | 61.73 | 60.95 | 983 |
| October 02, 2025 | 60.53 | 60.27 | 60.27 | 60.53 | 60.27 | 386 |
