Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating (VJPU.L) LSE

Currency In USD

VJPU.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPU.L) since IPO date, it would be worth $3,240 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.98, while $1000 invested 1 year ago would be worth $1,272.58. This corresponds to total returns of 224%, 157.8%, 27.26%, respectively, with annualized returns of 19.09%, 20.84%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.38	82.55	82.55	82.56	81.98	55
October 20, 2026	81.74	82.21	82.21	82.22	81.52	11
October 19, 2026	82.9	82.59	82.59	82.9	82.29	105
October 16, 2026	82.94	82.52	82.52	83.05	82.52	265
October 15, 2026	81.45	81.99	81.99	82	81.45	73
October 14, 2026	83.22	83.24	83.24	83.87	83.21	2,549
October 13, 2026	83.86	83.69	83.69	83.86	83.67	521
October 12, 2026	84.2	84.16	84.16	84.53	84	5,514
October 09, 2026	84.19	83.98	83.98	84.19	83.96	306
October 08, 2026	83.38	83.53	83.53	83.86	83.38	252
October 07, 2026	85.22	84.15	84.15	85.22	84.01	1,929
October 06, 2026	85.83	85.58	85.58	85.83	85.43	1,500
October 05, 2026	85.09	84.99	84.99	85.11	84.37	684
October 02, 2026	83.68	84.43	84.43	84.43	83.68	564
October 01, 2026	84.5	82.96	82.96	84.5	82.96	2,618
September 30, 2026	83.76	83.89	83.89	84.08	83.56	861
September 29, 2026	82.12	82.22	82.22	82.65	82.12	4,125
September 28, 2026	83.01	82.54	82.54	83.01	82.54	422
September 25, 2026	83.23	83.24	83.24	83.6	83.23	5,938
September 24, 2026	82.57	82.49	82.49	83.04	82.4	1,137
September 23, 2026	84.16	83.71	83.71	84.16	83.6	2,178
September 22, 2026	83.94	84.07	84.07	84.22	83.57	7,132
September 21, 2026	83.3	83.63	83.63	83.72	82.71	6,064
September 18, 2026	83.26	82.68	82.68	83.26	82.68	4,248
September 17, 2026	83	83.15	83.15	83.15	83	45
September 16, 2026	82.87	82.87	82.87	82.87	82.87	2
September 15, 2026	81.21	81.64	81.64	81.64	81.21	4
September 11, 2026	81.82	82.43	82.43	82.43	81.5	2,263
September 10, 2026	82.21	80.94	80.94	82.21	80.94	3
September 09, 2026	81.8	81.01	81.01	81.8	81.01	61
September 08, 2026	82.57	82.14	82.14	82.57	81.73	1,690
September 07, 2026	83.12	82.84	82.84	84.05	82.84	628
September 04, 2026	83.2	83.24	83.24	83.24	82.69	14
September 03, 2026	82.65	83.03	83.03	83.03	82.11	665
September 02, 2026	82.22	82.75	82.75	82.75	82.11	736
September 01, 2026	84.39	83.57	83.57	84.87	82.69	22
August 28, 2026	84.13	83.93	83.93	84.13	83.9	1
August 27, 2026	83.25	82.95	82.95	83.25	82.85	317
August 26, 2026	83.08	82.8	82.8	83.08	82.8	11
August 25, 2026	82.67	82.93	82.93	82.93	82.56	544
August 24, 2026	82.66	82.2	82.2	82.66	81.9	387
August 21, 2026	82.84	82.31	82.31	82.84	82.1	348
August 20, 2026	82.05	81.71	81.71	82.17	81.5	682
August 19, 2026	81.85	81.72	81.72	82.32	81.69	744
August 18, 2026	83.43	82.68	82.68	83.43	82.68	6
August 17, 2026	85.32	85.17	85.17	85.32	84.82	200
August 14, 2026	85.03	84.93	84.93	85.13	84.93	567
August 13, 2026	84.63	85.05	85.05	85.3	84.51	826
August 12, 2026	83.95	84.68	84.68	84.83	83.95	17
August 11, 2026	83.38	83.58	83.58	83.68	83.06	1,436
August 10, 2026	83.31	82.97	82.97	83.33	82.84	443
August 07, 2026	82.37	82.8	82.8	82.85	82.37	1,321
August 06, 2026	82.01	82.24	82.24	82.29	81.76	373
August 05, 2026	81.97	81.73	81.73	82.12	81.73	1,220
August 04, 2026	79.87	80.46	80.46	80.51	79.7	1,079
August 03, 2026	80.17	79	79	80.17	78.49	418
July 31, 2026	80.07	79.61	79.61	80.57	79.5	670
July 30, 2026	79.24	80.21	80.21	80.21	79.24	1,401
July 29, 2026	80.01	80.08	80.08	80.08	79.87	1,343
July 28, 2026	80.09	80.51	80.51	80.51	79.97	762