Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD (VJPU.L) LSE

Currency In USD

VJPU.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPU.L) since IPO date, it would be worth $3,282.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,682.44, while $1000 invested 1 year ago would be worth $1,515.9. This corresponds to total returns of 228.22%, 168.24%, 51.59%, respectively, with annualized returns of 20.23%, 21.8%, 51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.53	82.98	82.98	83.25	82.53	15,491
July 09, 2026	82.02	82.18	82.18	82.29	81.72	10,074
July 08, 2026	81.84	80.96	80.96	81.84	79.98	3,968
July 07, 2026	82.84	82.18	82.18	82.94	81.94	3,763
July 06, 2026	83.86	84.17	84.17	84.17	83.78	6,426
July 03, 2026	82.93	82.89	82.89	82.93	82.67	337
July 02, 2026	81.59	81.69	81.69	82.48	81.59	83
July 01, 2026	82.51	82.7	82.7	82.72	82.35	26
June 30, 2026	81.28	82.13	82.13	82.23	81.28	14,720
June 29, 2026	81.33	81.51	81.51	81.53	81	43
June 26, 2026	81.44	81.69	81.69	81.76	80.87	2,760
June 25, 2026	82.38	82.15	82.15	82.38	82.15	129
June 24, 2026	80.94	81.4	81.4	81.4	80.94	881
June 23, 2026	81.58	81.53	81.53	81.68	80.8	1,176
June 22, 2026	84.66	84.51	84.51	84.94	84.51	202
June 19, 2026	83.53	83.7	83.7	83.7	83.46	25
June 18, 2026	83.66	83.6	83.6	84.15	83.31	969
June 17, 2026	82.25	82.88	82.88	83.03	81.98	2,198
June 16, 2026	81.49	81.96	81.96	82.15	81.49	1,132
June 15, 2026	82.09	81.4	81.4	82.09	81.34	1,277
June 12, 2026	79.35	80.32	80.32	80.32	79.26	573
June 11, 2026	78.29	78.19	78.19	78.77	78	153
June 10, 2026	78.41	77.6	77.6	78.41	77.6	2,297
June 09, 2026	79.82	78.85	78.85	80.23	78.85	215
June 08, 2026	78.65	79.66	79.66	79.74	77.85	2,147
June 05, 2026	80.73	79.94	79.94	80.95	79.94	1,317
June 04, 2026	80.93	80.84	80.84	80.95	80.48	3,634
June 03, 2026	81.75	81.07	81.07	81.75	81	1,136
June 02, 2026	80.18	80.7	80.7	80.7	79.76	256
June 01, 2026	80.31	79.86	79.86	80.6	79.68	660
May 29, 2026	80.96	80.21	80.21	80.96	80.21	2,329
May 28, 2026	79.17	79.87	79.87	79.87	79.07	4,340
May 27, 2026	79.37	79.6	79.6	79.92	79.37	32,383
May 26, 2026	80	80.13	80.13	80.34	80	1,167
May 22, 2026	79.14	78.83	78.83	79.14	78.34	5,809
May 21, 2026	78.04	77.98	77.98	78.05	77.98	693
May 20, 2026	77.07	77.93	77.93	78.21	77.07	1,187
May 19, 2026	77.96	77.52	77.52	78.44	77.52	20
May 18, 2026	76.9	77.79	77.79	78.26	76.9	140
May 15, 2026	78.56	78.32	78.32	78.69	78.06	3,882
May 14, 2026	78.6	78.91	78.91	78.98	78.56	822
May 13, 2026	79.49	79.38	79.38	79.51	78.86	1,475
May 12, 2026	78.54	77.9	77.9	78.54	77.9	377
May 11, 2026	78.09	78.39	78.39	78.52	77.82	5,262
May 08, 2026	77.75	77.7	77.7	77.79	77.64	38,418
May 07, 2026	77.96	77.32	77.32	78.17	77.09	2,780
May 06, 2026	76.22	76.9	76.9	77.31	76.22	431
May 05, 2026	74.66	75.63	75.63	75.73	74.66	1,196
May 01, 2026	75.4	74.56	74.56	75.4	74.52	233
April 30, 2026	75.49	75.01	75.01	75.49	74.76	192
April 29, 2026	75.35	74.97	74.97	75.53	74.88	703
April 28, 2026	76.15	75.39	75.39	76.39	75.39	271
April 27, 2026	75.26	75.06	75.06	75.66	75.06	1,550
April 24, 2026	75.05	74.7	74.7	75.05	74.53	4,818
April 23, 2026	75.29	75.1	75.1	75.29	74.73	452
April 22, 2026	75.89	75.12	75.12	75.89	75.09	2,512
April 21, 2026	76.01	75.14	75.14	76.05	75.14	3,043
April 20, 2026	76.56	76.28	76.28	76.56	75.91	15,337
April 17, 2026	75.93	77.22	77.22	77.57	75.92	3,445
April 16, 2026	76.59	76.59	76.59	76.65	76.5	3,295