Vukile Property Fund Limited (VKE.JO) JNB
2,316.00
+6(+0.26%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
2,316.00
+6(+0.26%)
Currency In ZAc
If you invested 1000 ZAc in Vukile Property Fund Limited (VKE.JO) 10 years ago, it would be worth 3,197.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,522.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.52 ZAc. This corresponds to total returns of 219.77%, 252.25%, 23.45%, respectively, with annualized returns of 12.32%, 28.62%, 23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,311 | 2,316 | 2,316 | 2,322 | 2,300 | 32.02M |
| June 01, 2026 | 2,314 | 2,310 | 2,310 | 2,327 | 2,300 | 2.73M |
| May 29, 2026 | 2,355 | 2,328 | 2,328 | 2,355 | 2,316 | 2.75M |
| May 28, 2026 | 2,325 | 2,345 | 2,345 | 2,345 | 2,311 | 2.87M |
| May 27, 2026 | 2,362 | 2,340 | 2,340 | 2,378 | 2,328 | 2.63M |
| May 26, 2026 | 2,384 | 2,364 | 2,364 | 2,384 | 2,325 | 2.44M |
| May 25, 2026 | 2,364 | 2,361 | 2,361 | 2,377 | 2,346 | 1.75M |
| May 22, 2026 | 2,321 | 2,359 | 2,359 | 2,378 | 2,321 | 2.74M |
| May 21, 2026 | 2,280 | 2,364 | 2,364 | 2,364 | 2,280 | 4.03M |
| May 20, 2026 | 2,344 | 2,330 | 2,330 | 2,347 | 2,219 | 9.6M |
| May 19, 2026 | 2,382 | 2,362 | 2,362 | 2,406 | 2,343 | 1.57M |
| May 18, 2026 | 2,350 | 2,401 | 2,401 | 2,401 | 2,326 | 1.39M |
| May 15, 2026 | 2,440 | 2,349 | 2,349 | 2,440 | 2,330 | 2.4M |
| May 14, 2026 | 2,316 | 2,383 | 2,383 | 2,390 | 2,316 | 808,091 |
| May 13, 2026 | 2,440 | 2,356 | 2,356 | 2,440 | 2,338 | 864,670 |
| May 12, 2026 | 2,352 | 2,381 | 2,381 | 2,381 | 2,324 | 2.43M |
| May 11, 2026 | 2,331 | 2,380 | 2,380 | 2,389 | 2,328 | 2.64M |
| May 08, 2026 | 2,350 | 2,350 | 2,350 | 2,352 | 2,316 | 603,846 |
| May 07, 2026 | 2,450 | 2,360 | 2,360 | 2,450 | 2,356 | 1M |
| May 06, 2026 | 2,353 | 2,406 | 2,406 | 2,422 | 2,342 | 1.6M |
| May 05, 2026 | 2,380 | 2,320 | 2,320 | 2,380 | 2,320 | 1.78M |
| May 04, 2026 | 2,385 | 2,366 | 2,366 | 2,397 | 2,354 | 831,869 |
| April 30, 2026 | 2,368 | 2,386 | 2,386 | 2,386 | 2,353 | 2.67M |
| April 29, 2026 | 2,371 | 2,362 | 2,362 | 2,387 | 2,348 | 2.44M |
| April 28, 2026 | 2,381 | 2,375 | 2,375 | 2,389 | 2,360 | 4M |
| April 24, 2026 | 2,401 | 2,396 | 2,396 | 2,435 | 2,379 | 2.23M |
| April 23, 2026 | 2,442 | 2,417 | 2,417 | 2,442 | 2,394 | 815,055 |
| April 22, 2026 | 2,436 | 2,435 | 2,435 | 2,438 | 2,410 | 2.4M |
| April 21, 2026 | 2,447 | 2,429 | 2,429 | 2,447 | 2,419 | 2.9M |
| April 20, 2026 | 2,428 | 2,437 | 2,437 | 2,437 | 2,401 | 2.83M |
| April 17, 2026 | 2,374 | 2,427 | 2,427 | 2,445 | 2,374 | 3.76M |
| April 16, 2026 | 2,393 | 2,406 | 2,406 | 2,406 | 2,385 | 3.46M |
| April 15, 2026 | 2,380 | 2,393 | 2,393 | 2,393 | 2,369 | 1.92M |
| April 14, 2026 | 2,332 | 2,390 | 2,390 | 2,390 | 2,332 | 1.95M |
| April 13, 2026 | 2,330 | 2,333 | 2,333 | 2,345 | 2,291 | 3.38M |
| April 10, 2026 | 2,285 | 2,327 | 2,327 | 2,332 | 2,276 | 1.16M |
| April 09, 2026 | 2,271 | 2,297 | 2,297 | 2,359 | 2,271 | 1.5M |
| April 08, 2026 | 2,306 | 2,348 | 2,348 | 2,383 | 2,306 | 2.51M |
| April 07, 2026 | 2,280 | 2,247 | 2,247 | 2,280 | 2,220 | 1.12M |
| April 02, 2026 | 2,272 | 2,265 | 2,265 | 2,272 | 2,227 | 1.43M |
| April 01, 2026 | 2,219 | 2,267 | 2,267 | 2,277 | 2,209 | 1.38M |
| March 31, 2026 | 2,229 | 2,210 | 2,210 | 2,245 | 2,203 | 1.74M |
| March 30, 2026 | 2,189 | 2,218 | 2,218 | 2,219 | 2,176 | 2.04M |
| March 27, 2026 | 2,223 | 2,232 | 2,232 | 2,232 | 2,186 | 2.06M |
| March 26, 2026 | 2,280 | 2,211 | 2,211 | 2,280 | 2,203 | 1.53M |
| March 25, 2026 | 2,258 | 2,255 | 2,255 | 2,270 | 2,233 | 1.29M |
| March 24, 2026 | 2,193 | 2,229 | 2,229 | 2,229 | 2,184 | 3.09M |
| March 23, 2026 | 2,200 | 2,209 | 2,209 | 2,228 | 2,133 | 3.6M |
| March 20, 2026 | 2,280 | 2,200 | 2,200 | 2,280 | 2,175 | 14.17M |
| March 19, 2026 | 2,225 | 2,197 | 2,186 | 2,231 | 2,165 | 4.73M |
| March 18, 2026 | 2,268 | 2,249 | 2,249 | 2,287 | 2,223 | 2.44M |
| March 17, 2026 | 2,236 | 2,258 | 2,258 | 2,258 | 2,197 | 3.04M |
| March 16, 2026 | 2,195 | 2,208 | 2,208 | 2,230 | 2,185 | 2.12M |
| March 13, 2026 | 2,260 | 2,212 | 2,212 | 2,260 | 2,191 | 5.39M |
| March 12, 2026 | 2,273 | 2,238 | 2,238 | 2,273 | 2,222 | 1.37M |
| March 11, 2026 | 2,316 | 2,283 | 2,283 | 2,322 | 2,274 | 2.12M |
| March 10, 2026 | 2,257 | 2,311 | 2,311 | 2,354 | 2,257 | 3.36M |
| March 09, 2026 | 2,284 | 2,300 | 2,300 | 2,302 | 2,257 | 4.29M |
| March 06, 2026 | 2,368 | 2,311 | 2,311 | 2,369 | 2,279 | 2.96M |
| March 05, 2026 | 2,375 | 2,388 | 2,388 | 2,407 | 2,372 | 2.26M |