Vukile Property Fund Limited (VKE.JO) JNB

2,316.00

+6(+0.26%)

Updated at June 02 05:00PM

Currency In ZAc

VKE.JO Historical Return

If you invested 1000 ZAc in Vukile Property Fund Limited (VKE.JO) 10 years ago, it would be worth 3,197.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,522.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.52 ZAc. This corresponds to total returns of 219.77%, 252.25%, 23.45%, respectively, with annualized returns of 12.32%, 28.62%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,311	2,316	2,316	2,322	2,300	32.02M
June 01, 2026	2,314	2,310	2,310	2,327	2,300	2.73M
May 29, 2026	2,355	2,328	2,328	2,355	2,316	2.75M
May 28, 2026	2,325	2,345	2,345	2,345	2,311	2.87M
May 27, 2026	2,362	2,340	2,340	2,378	2,328	2.63M
May 26, 2026	2,384	2,364	2,364	2,384	2,325	2.44M
May 25, 2026	2,364	2,361	2,361	2,377	2,346	1.75M
May 22, 2026	2,321	2,359	2,359	2,378	2,321	2.74M
May 21, 2026	2,280	2,364	2,364	2,364	2,280	4.03M
May 20, 2026	2,344	2,330	2,330	2,347	2,219	9.6M
May 19, 2026	2,382	2,362	2,362	2,406	2,343	1.57M
May 18, 2026	2,350	2,401	2,401	2,401	2,326	1.39M
May 15, 2026	2,440	2,349	2,349	2,440	2,330	2.4M
May 14, 2026	2,316	2,383	2,383	2,390	2,316	808,091
May 13, 2026	2,440	2,356	2,356	2,440	2,338	864,670
May 12, 2026	2,352	2,381	2,381	2,381	2,324	2.43M
May 11, 2026	2,331	2,380	2,380	2,389	2,328	2.64M
May 08, 2026	2,350	2,350	2,350	2,352	2,316	603,846
May 07, 2026	2,450	2,360	2,360	2,450	2,356	1M
May 06, 2026	2,353	2,406	2,406	2,422	2,342	1.6M
May 05, 2026	2,380	2,320	2,320	2,380	2,320	1.78M
May 04, 2026	2,385	2,366	2,366	2,397	2,354	831,869
April 30, 2026	2,368	2,386	2,386	2,386	2,353	2.67M
April 29, 2026	2,371	2,362	2,362	2,387	2,348	2.44M
April 28, 2026	2,381	2,375	2,375	2,389	2,360	4M
April 24, 2026	2,401	2,396	2,396	2,435	2,379	2.23M
April 23, 2026	2,442	2,417	2,417	2,442	2,394	815,055
April 22, 2026	2,436	2,435	2,435	2,438	2,410	2.4M
April 21, 2026	2,447	2,429	2,429	2,447	2,419	2.9M
April 20, 2026	2,428	2,437	2,437	2,437	2,401	2.83M
April 17, 2026	2,374	2,427	2,427	2,445	2,374	3.76M
April 16, 2026	2,393	2,406	2,406	2,406	2,385	3.46M
April 15, 2026	2,380	2,393	2,393	2,393	2,369	1.92M
April 14, 2026	2,332	2,390	2,390	2,390	2,332	1.95M
April 13, 2026	2,330	2,333	2,333	2,345	2,291	3.38M
April 10, 2026	2,285	2,327	2,327	2,332	2,276	1.16M
April 09, 2026	2,271	2,297	2,297	2,359	2,271	1.5M
April 08, 2026	2,306	2,348	2,348	2,383	2,306	2.51M
April 07, 2026	2,280	2,247	2,247	2,280	2,220	1.12M
April 02, 2026	2,272	2,265	2,265	2,272	2,227	1.43M
April 01, 2026	2,219	2,267	2,267	2,277	2,209	1.38M
March 31, 2026	2,229	2,210	2,210	2,245	2,203	1.74M
March 30, 2026	2,189	2,218	2,218	2,219	2,176	2.04M
March 27, 2026	2,223	2,232	2,232	2,232	2,186	2.06M
March 26, 2026	2,280	2,211	2,211	2,280	2,203	1.53M
March 25, 2026	2,258	2,255	2,255	2,270	2,233	1.29M
March 24, 2026	2,193	2,229	2,229	2,229	2,184	3.09M
March 23, 2026	2,200	2,209	2,209	2,228	2,133	3.6M
March 20, 2026	2,280	2,200	2,200	2,280	2,175	14.17M
March 19, 2026	2,225	2,197	2,186	2,231	2,165	4.73M
March 18, 2026	2,268	2,249	2,249	2,287	2,223	2.44M
March 17, 2026	2,236	2,258	2,258	2,258	2,197	3.04M
March 16, 2026	2,195	2,208	2,208	2,230	2,185	2.12M
March 13, 2026	2,260	2,212	2,212	2,260	2,191	5.39M
March 12, 2026	2,273	2,238	2,238	2,273	2,222	1.37M
March 11, 2026	2,316	2,283	2,283	2,322	2,274	2.12M
March 10, 2026	2,257	2,311	2,311	2,354	2,257	3.36M
March 09, 2026	2,284	2,300	2,300	2,302	2,257	4.29M
March 06, 2026	2,368	2,311	2,311	2,369	2,279	2.96M
March 05, 2026	2,375	2,388	2,388	2,407	2,372	2.26M