Vukile Property Fund Limited (VKE.JO) JNB

Currency In ZAc

AD

VKE.JO Historical Return

If you invested 1000 ZAc in Vukile Property Fund Limited (VKE.JO) 10 years ago, it would be worth 3,071.86 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,003.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,112.27 ZAc. This corresponds to total returns of 207.19%, 200.32%, 11.23%, respectively, with annualized returns of 11.87%, 24.6%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3522,3612,3612,3802,3521.43M
September 10, 20262,3702,3612,3612,3972,3522.1M
September 09, 20262,4042,3802,3802,4052,3732.5M
September 08, 20262,4202,3992,3992,4202,3742.05M
September 07, 20262,4702,3942,3942,4702,3901.81M
September 04, 20262,3522,4012,4012,4182,3522.68M
September 03, 20262,3522,3902,3902,4072,3522.76M
September 02, 20262,3452,3632,3632,3802,3401.42M
September 01, 20262,3672,3692,3692,3742,354673,097
August 31, 20262,3872,3482,3482,4002,3483.53M
August 28, 20262,3942,3902,3902,4202,3852.95M
August 27, 20262,3872,3902,3902,3962,374926,929
August 26, 20262,4402,3752,3752,4402,375841,900
August 25, 20262,3772,3902,3902,4012,3725.25M
August 24, 20262,3902,3812,3812,4082,3752.62M
August 21, 20262,4282,4102,4102,4542,4011.57M
August 20, 20262,4502,4252,4252,4502,4061.7M
August 19, 20262,4352,4352,4352,4492,4171.03M
August 18, 20262,5112,4422,4422,5112,442395,233
August 17, 20262,4932,4762,4762,4932,4552.04M
August 14, 20262,5452,4722,4722,5452,4681.68M
August 13, 20262,4602,5032,5032,5112,4602.72M
August 12, 20262,5502,4822,4822,5502,4741.69M
August 11, 20262,5162,4912,4912,5172,4781.13M
August 07, 20262,4502,4992,4992,5142,4501.08M
August 06, 20262,4502,4992,4992,5102,4501.74M
August 05, 20262,5122,4872,4872,5122,4711.5M
August 04, 20262,5092,4852,4852,5362,4701.04M
August 03, 20262,4352,5172,5172,5352,4352.22M
July 31, 20262,5002,5222,5222,5292,4462.06M
July 30, 20262,5002,4602,4602,5002,4311.05M
July 29, 20262,4512,4602,4602,4642,436834,055
July 28, 20262,4402,4442,4442,4792,4111.61M
July 27, 20262,4262,4022,4022,4262,3981.76M
July 23, 20262,4002,3972,3972,4282,3871.59M
July 22, 20262,4672,4322,4322,4682,4322.39M
July 21, 20262,4942,4662,4662,4962,4521.07M
July 20, 20262,4962,4742,4742,4962,4412.79M
July 17, 20262,4772,4752,4752,4792,4531.13M
July 16, 20262,4852,4722,4722,4852,448937,096
July 15, 20262,4872,4702,4702,4872,4541.42M
July 14, 20262,5152,4872,4872,5152,4432.07M
July 13, 20262,4902,5102,5102,5102,4533.43M
July 10, 20262,3552,4702,4702,4702,3552.56M
July 09, 20262,4132,4022,4022,4132,3512.21M
July 08, 20262,4502,3772,3772,4502,3503.5M
July 07, 20262,5312,5052,5052,5322,4931.68M
July 06, 20262,4992,5222,5222,5222,4732.03M
July 03, 20262,5122,4972,4972,5122,458645,277
July 02, 20262,5502,4782,4782,5502,4103.34M
July 01, 20262,4802,4552,4552,4802,4451.62M
June 30, 20262,5012,4902,4902,5012,4662.74M
June 29, 20262,5262,4902,4902,5312,4732.1M
June 26, 20262,5392,5342,5342,5392,4951M
June 25, 20262,5112,5272,5272,5412,4891.55M
June 24, 20262,5072,5092,5092,5092,4832.11M
June 23, 20262,4852,4892,4892,4992,4764.71M
June 22, 20262,4762,5052,5052,5102,4602.53M
June 19, 20262,4302,4762,4762,4762,4197.67M
June 18, 20262,3152,4352,4352,4502,3153.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved