Vukile Property Fund Limited (VKE.JO) JNB

Currency In ZAc

AD

VKE.JO Historical Return

If you invested 1000 ZAc in Vukile Property Fund Limited (VKE.JO) 10 years ago, it would be worth 3,282.77 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,929.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,136.58 ZAc. This corresponds to total returns of 228.28%, 192.96%, 13.66%, respectively, with annualized returns of 12.61%, 23.97%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5982,5602,5602,5982,5521.41M
November 10, 20262,5252,5872,5872,5872,5252.31M
November 09, 20262,5952,5542,5542,5952,5311.76M
November 06, 20262,5672,5502,5502,5732,5281.9M
November 05, 20262,5592,5672,5672,5972,5531.79M
November 03, 20262,5002,5492,5492,5722,5003.2M
November 02, 20262,5012,5362,5362,5642,5011.46M
October 30, 20262,4922,5382,5382,5402,4923.82M
October 29, 20262,5472,5242,5242,5472,493370,296
October 28, 20262,5212,5252,5252,5392,5141.68M
October 27, 20262,5152,5302,5302,5492,5151.05M
October 26, 20262,4552,5422,5422,5512,4551.23M
October 23, 20262,5082,5422,5422,5492,4965.53M
October 22, 20262,5092,5072,5072,5092,479901,634
October 21, 20262,5102,5002,5002,5192,4903.6M
October 20, 20262,4802,4782,4782,4842,4572M
October 19, 20262,4562,4532,4532,4672,4491.25M
October 16, 20262,5312,4712,4712,5312,4594.1M
October 15, 20262,4792,4852,4852,5122,4726.54M
October 14, 20262,4532,4642,4642,4772,4393.33M
October 13, 20262,4312,4542,4542,4702,4311.25M
October 12, 20262,4132,4392,4392,4642,413851,365
October 09, 20262,4702,4472,4472,4702,4302.44M
October 08, 20262,4102,4302,4302,4362,4032.25M
October 07, 20262,4502,4302,4302,4502,4083M
October 06, 20262,4492,4502,4502,4642,4402.45M
October 05, 20262,4692,4312,4312,4692,4072.63M
October 02, 20262,3972,4162,4162,4262,3971.51M
October 01, 20262,4362,4112,4112,4482,4035.47M
September 30, 20262,4172,4502,4502,4692,41711.6M
September 29, 20262,3802,4342,4342,4452,3804.42M
September 28, 20262,4302,4262,4262,4482,4095.26M
September 25, 20262,3762,4282,4282,4362,3761.31M
September 23, 20262,4702,4122,4122,4702,3935.77M
September 22, 20262,3952,4202,4202,4302,3824.15M
September 21, 20262,3152,3972,3972,4132,3151.08M
September 18, 20262,3682,4092,4092,4222,35829.65M
September 17, 20262,3162,3652,3652,3822,3103.75M
September 16, 20262,3152,3552,3552,3622,3151.13M
September 15, 20262,3152,3642,3642,3642,3003.49M
September 11, 20262,3522,3612,3612,3802,3521.43M
September 10, 20262,3702,3612,3612,3972,3522.1M
September 09, 20262,4042,3802,3802,4052,3732.5M
September 08, 20262,4202,3992,3992,4202,3742.05M
September 07, 20262,4702,3942,3942,4702,3901.81M
September 04, 20262,3522,4012,4012,4182,3522.68M
September 03, 20262,3522,3902,3902,4072,3522.76M
September 02, 20262,3452,3632,3632,3802,3401.42M
September 01, 20262,3672,3692,3692,3742,354673,097
August 31, 20262,3872,3482,3482,4002,3483.53M
August 28, 20262,3942,3902,3902,4202,3852.95M
August 27, 20262,3872,3902,3902,3962,374926,929
August 26, 20262,4402,3752,3752,4402,375841,900
August 25, 20262,3772,3902,3902,4012,3725.25M
August 24, 20262,3902,3812,3812,4082,3752.62M
August 21, 20262,4282,4102,4102,4542,4011.57M
August 20, 20262,4502,4252,4252,4502,4061.7M
August 19, 20262,4352,4352,4352,4492,4171.03M
August 18, 20262,5112,4422,4422,5112,442395,233
August 17, 20262,4932,4762,4762,4932,4552.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved