Vukile Property Fund Limited (VKE.JO) JNB

2,265.00

-2(-0.09%)

Updated at April 02 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,272	2,265	2,265	2,272	2,227	1.43M
April 01, 2026	2,219	2,267	2,267	2,277	2,209	1.38M
March 31, 2026	2,229	2,210	2,210	2,245	2,203	1.74M
March 30, 2026	2,189	2,218	2,218	2,219	2,176	2.04M
March 27, 2026	2,223	2,232	2,232	2,232	2,186	2.06M
March 26, 2026	2,280	2,211	2,211	2,280	2,203	1.53M
March 25, 2026	2,258	2,255	2,255	2,270	2,233	1.29M
March 24, 2026	2,193	2,229	2,229	2,229	2,184	3.09M
March 23, 2026	2,200	2,209	2,209	2,228	2,133	3.6M
March 20, 2026	2,280	2,200	2,200	2,280	2,175	14.17M
March 19, 2026	2,225	2,197	2,197	2,231	2,165	4.73M
March 18, 2026	2,268	2,249	2,249	2,287	2,223	2.44M
March 17, 2026	2,236	2,258	2,258	2,258	2,197	3.04M
March 16, 2026	2,195	2,208	2,208	2,230	2,185	2.12M
March 13, 2026	2,260	2,212	2,212	2,260	2,191	5.39M
March 12, 2026	2,273	2,238	2,238	2,273	2,222	1.37M
March 11, 2026	2,316	2,283	2,283	2,322	2,274	2.12M
March 10, 2026	2,257	2,311	2,311	2,354	2,257	3.36M
March 09, 2026	2,284	2,300	2,300	2,302	2,257	4.29M
March 06, 2026	2,368	2,311	2,311	2,369	2,279	2.96M
March 05, 2026	2,375	2,388	2,388	2,407	2,372	2.26M
March 04, 2026	2,417	2,400	2,400	2,417	2,375	6.52M
March 03, 2026	2,489	2,412	2,412	2,489	2,381	2.79M
March 02, 2026	2,541	2,491	2,491	2,541	2,489	1.99M
February 27, 2026	2,554	2,541	2,541	2,554	2,518	11.05M
February 26, 2026	2,550	2,526	2,526	2,558	2,524	4.57M
February 25, 2026	2,600	2,537	2,537	2,600	2,506	2.76M
February 24, 2026	2,600	2,540	2,540	2,600	2,532	3.6M
February 23, 2026	2,563	2,574	2,574	2,585	2,559	2.19M
February 20, 2026	2,600	2,569	0	2,600	2,547	2.05M
February 19, 2026	2,550	2,569	0	2,581	2,550	1.96M
February 18, 2026	2,510	2,561	0	2,570	2,510	2.71M
February 17, 2026	2,552	2,553	0	2,565	2,513	3.98M
February 16, 2026	2,542	2,552	0	2,569	2,529	2.29M
February 13, 2026	2,515	2,526	0	2,544	2,514	1.26M
February 12, 2026	2,523	2,530	0	2,536	2,499	1.19M
February 11, 2026	2,541	2,515	0	2,541	2,461	3.36M
February 10, 2026	2,546	2,474	0	2,546	2,448	1.04M
February 09, 2026	2,546	2,474	0	2,546	2,448	4.56M
February 06, 2026	2,491	2,497	0	2,497	2,465	1.6M
February 05, 2026	2,506	2,473	0	2,506	2,454	7.82M
February 04, 2026	2,480	2,475	0	2,516	2,461	1.48M
February 03, 2026	2,513	2,495	0	2,525	2,481	5M
February 02, 2026	2,458	2,485	0	2,496	2,407	4.7M
January 30, 2026	2,530	2,480	0	2,530	2,471	3.09M
January 29, 2026	2,450	2,495	0	2,509	2,450	1.76M
January 28, 2026	2,499	2,480	0	2,500	2,452	1.2M
January 27, 2026	2,550	2,468	0	2,550	2,457	2.63M
January 26, 2026	2,501	2,526	0	2,537	2,501	1.92M
January 23, 2026	2,530	2,510	0	2,555	2,502	1.77M
January 22, 2026	2,524	2,542	0	2,567	2,498	6.21M
January 21, 2026	2,549	2,514	0	2,549	2,488	5.05M
January 20, 2026	2,549	2,534	0	2,549	2,485	3.33M
January 19, 2026	2,545	2,516	0	2,545	2,475	7.17M
January 16, 2026	2,595	2,506	0	2,595	2,483	3.23M
January 15, 2026	2,538	2,480	0	2,538	2,475	4.2M
January 14, 2026	2,480	2,513	0	2,550	2,477	2.03M
January 13, 2026	2,620	2,545	0	2,620	2,525	2.1M
January 12, 2026	2,624	2,548	0	2,624	2,536	1.4M
January 09, 2026	2,588	2,588	0	2,620	2,588	4.43M