Invesco Advantage Municipal Income Trust II (VKI) AMEX

Currency In USD

AD

VKI Historical Return

If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,139.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.11, while $1000 invested 1 year ago would be worth $1,130.54. This corresponds to total returns of 13.92%, -4.19%, 13.05%, respectively, with annualized returns of 1.31%, -0.85%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.978.928.929.028.989,727
July 30, 20268.938.958.958.998.8583,582
July 29, 20268.968.948.9498.9293,674
July 28, 20268.918.968.968.968.8775,776
July 27, 20268.978.918.918.988.8554,282
July 23, 20268.948.878.878.978.8579,508
July 22, 20269999.038.9670,099
July 21, 20269.119.039.039.119.02106,128
July 20, 20269.29.19.19.279.182,588
July 17, 20269.249.29.29.279.253,520
July 16, 20269.379.269.269.399.2460,982
July 15, 20269.379.49.49.539.373,861
July 14, 20269.399.379.379.419.3491,817
July 13, 20269.449.459.459.469.41124,839
July 10, 20269.539.49.49.569.3661,969
July 09, 20269.479.519.519.559.4680,693
July 08, 20269.469.489.489.499.490,842
July 07, 20269.519.489.489.529.4295,870
July 06, 20269.519.529.529.559.5115,446
July 02, 20269.549.549.549.579.589,226
July 01, 20269.489.549.549.559.4677,239
June 30, 20269.529.489.489.539.46114,252
June 29, 20269.449.499.499.499.41106,967
June 26, 20269.379.419.419.449.3672,160
June 25, 20269.399.349.349.49.3195,604
June 24, 20269.299.369.369.379.26152,118
June 23, 20269.29.259.259.39.265,939
June 22, 20269.229.229.229.249.1861,708
June 18, 20269.229.249.249.299.1179,063
June 17, 20269.189.149.149.219.1140,672
June 16, 20269.269.139.139.269.08149,898
June 15, 20269.269.199.199.39.19117,996
June 12, 20269.39.259.259.39.2387,234
June 11, 20269.199.319.319.319.1795,039
June 10, 202699.159.159.179148,541
June 09, 20268.94999.048.957,112
June 08, 20268.98.98.98.938.8864,656
June 05, 20268.828.868.868.98.750
June 04, 20268.888.838.838.948.8291,046
June 03, 20268.898.858.858.998.895,220
June 02, 20268.958.98.99.018.88116,942
June 01, 20268.978.988.9898.9464,220
May 29, 20269.049.019.019.048.96102,360
May 28, 20268.938.968.968.988.9134,675
May 27, 20268.868.98.98.968.8685,659
May 26, 20268.758.818.818.818.75109,529
May 22, 20268.758.758.758.758.7186,251
May 21, 20268.698.728.728.738.6455,939
May 20, 20268.658.698.698.78.59130,033
May 19, 20268.658.68.68.698.59113,250
May 18, 20268.828.698.698.828.6697,439
May 15, 20268.838.788.788.848.7498,668
May 14, 20268.968.888.888.988.85129,046
May 13, 20269.028.988.989.058.9862,329
May 12, 20269.03999.038.92132,719
May 11, 20269.049.039.039.058.9470,658
May 08, 20269.049.049.049.118.9278,517
May 07, 20269.048.988.989.068.95118,091
May 06, 20268.839.019.019.028.83176,903
May 05, 20268.668.778.778.88.63135,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved