8.80
-0.04(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.86 | 8.8 | 8.8 | 8.86 | 8.72 | 200,941 |
| October 16, 2025 | 8.9 | 8.84 | 8.84 | 8.9 | 8.8 | 115,800 |
| October 15, 2025 | 8.9 | 8.91 | 8.91 | 8.93 | 8.84 | 133,659 |
| October 14, 2025 | 8.88 | 8.9 | 8.9 | 8.91 | 8.84 | 184,200 |
| October 13, 2025 | 8.83 | 8.88 | 8.88 | 8.88 | 8.8 | 90,800 |
| October 10, 2025 | 8.8 | 8.78 | 8.78 | 8.84 | 8.76 | 138,239 |
| October 09, 2025 | 8.71 | 8.8 | 8.8 | 8.81 | 8.71 | 224,209 |
| October 08, 2025 | 8.74 | 8.7 | 8.7 | 8.75 | 8.67 | 322,615 |
| October 07, 2025 | 8.75 | 8.7 | 8.7 | 8.82 | 8.67 | 154,928 |
| October 06, 2025 | 8.8 | 8.71 | 8.71 | 8.81 | 8.66 | 143,700 |
| October 03, 2025 | 8.86 | 8.8 | 8.8 | 8.86 | 8.77 | 114,440 |
| October 02, 2025 | 8.86 | 8.85 | 8.85 | 8.87 | 8.82 | 77,000 |
| October 01, 2025 | 8.88 | 8.82 | 8.82 | 8.88 | 8.79 | 180,337 |
| September 30, 2025 | 8.81 | 8.77 | 8.77 | 8.81 | 8.76 | 207,000 |
| September 29, 2025 | 8.76 | 8.76 | 8.76 | 8.77 | 8.71 | 128,200 |
| September 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 78,700 |
| September 25, 2025 | 8.7 | 8.72 | 8.72 | 8.72 | 8.64 | 86,721 |
| September 24, 2025 | 8.76 | 8.69 | 8.69 | 8.76 | 8.64 | 113,710 |
| September 23, 2025 | 8.76 | 8.75 | 8.75 | 8.76 | 8.7 | 126,708 |
| September 22, 2025 | 8.73 | 8.71 | 8.71 | 8.78 | 8.71 | 178,600 |
| September 19, 2025 | 8.78 | 8.77 | 8.77 | 8.78 | 8.75 | 126,115 |
| September 18, 2025 | 8.77 | 8.78 | 8.78 | 8.78 | 8.73 | 98,400 |
| September 17, 2025 | 8.79 | 8.78 | 8.78 | 8.81 | 8.75 | 109,200 |
| September 16, 2025 | 8.75 | 8.74 | 8.74 | 8.78 | 8.62 | 93,326 |
| September 15, 2025 | 8.74 | 8.82 | 8.76 | 8.82 | 8.74 | 159,743 |
| September 12, 2025 | 8.7 | 8.72 | 8.66 | 8.74 | 8.67 | 182,910 |
| September 11, 2025 | 8.65 | 8.71 | 8.65 | 8.71 | 8.63 | 190,132 |
| September 10, 2025 | 8.65 | 8.62 | 8.57 | 8.65 | 8.61 | 199,508 |
| September 09, 2025 | 8.68 | 8.61 | 8.56 | 8.68 | 8.53 | 216,600 |
| September 08, 2025 | 8.41 | 8.57 | 8.52 | 8.59 | 8.4 | 251,900 |
| September 05, 2025 | 8.35 | 8.39 | 8.39 | 8.42 | 8.35 | 302,927 |
| September 04, 2025 | 8.31 | 8.32 | 8.32 | 8.35 | 8.31 | 139,300 |
| September 03, 2025 | 8.31 | 8.31 | 8.31 | 8.34 | 8.3 | 272,600 |
| September 02, 2025 | 8.27 | 8.31 | 8.31 | 8.31 | 8.25 | 153,003 |
| August 29, 2025 | 8.29 | 8.29 | 8.29 | 8.34 | 8.28 | 195,518 |
| August 28, 2025 | 8.28 | 8.28 | 8.28 | 8.35 | 8.26 | 280,300 |
| August 27, 2025 | 8.28 | 8.28 | 8.28 | 8.34 | 8.26 | 260,504 |
| August 26, 2025 | 8.29 | 8.28 | 8.28 | 8.3 | 8.26 | 268,442 |
| August 25, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.28 | 382,200 |
| August 22, 2025 | 8.26 | 8.3 | 8.3 | 8.34 | 8.26 | 497,600 |
| August 21, 2025 | 8.28 | 8.26 | 8.26 | 8.29 | 8.25 | 50,247 |
| August 20, 2025 | 8.29 | 8.29 | 8.29 | 8.32 | 8.28 | 88,600 |
| August 19, 2025 | 8.29 | 8.3 | 8.3 | 8.33 | 8.27 | 57,600 |
| August 18, 2025 | 8.35 | 8.29 | 8.29 | 8.36 | 8.28 | 110,517 |
| August 15, 2025 | 8.41 | 8.39 | 8.39 | 8.45 | 8.38 | 83,942 |
| August 14, 2025 | 8.41 | 8.4 | 8.4 | 8.43 | 8.36 | 149,900 |
| August 13, 2025 | 8.42 | 8.38 | 8.38 | 8.42 | 8.37 | 148,134 |
| August 12, 2025 | 8.35 | 8.35 | 8.35 | 8.37 | 8.33 | 106,020 |
| August 11, 2025 | 8.36 | 8.33 | 8.33 | 8.36 | 8.3 | 42,604 |
| August 08, 2025 | 8.34 | 8.33 | 8.33 | 8.34 | 8.31 | 159,100 |
| August 07, 2025 | 8.38 | 8.33 | 8.33 | 8.38 | 8.3 | 71,900 |
| August 06, 2025 | 8.34 | 8.33 | 8.33 | 8.37 | 8.29 | 126,120 |
| August 05, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.29 | 106,323 |
| August 04, 2025 | 8.24 | 8.3 | 8.3 | 8.31 | 8.24 | 117,500 |
| August 01, 2025 | 8.21 | 8.27 | 8.27 | 8.3 | 8.2 | 167,100 |
| July 31, 2025 | 8.17 | 8.21 | 8.21 | 8.22 | 8.17 | 93,900 |
| July 30, 2025 | 8.16 | 8.17 | 8.17 | 8.18 | 8.15 | 167,300 |
| July 29, 2025 | 8.18 | 8.16 | 8.16 | 8.2 | 8.16 | 135,345 |
| July 28, 2025 | 8.15 | 8.2 | 8.2 | 8.2 | 8.14 | 224,525 |
| July 25, 2025 | 8.18 | 8.19 | 8.19 | 8.2 | 8.15 | 145,112 |