Invesco Advantage Municipal Income Trust II (VKI) AMEX

8.90

-0.08(-0.89%)

Updated at June 02 04:00PM

Currency In USD

VKI Historical Return

If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,178.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.05, while $1000 invested 1 year ago would be worth $1,145.43. This corresponds to total returns of 17.88%, -4.09%, 14.54%, respectively, with annualized returns of 1.66%, -0.83%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.958.98.99.018.88116,942
June 01, 20268.978.988.9898.9464,220
May 29, 20269.049.019.019.048.96102,360
May 28, 20268.938.968.968.988.9134,675
May 27, 20268.868.98.98.968.8685,659
May 26, 20268.758.818.818.818.75109,529
May 22, 20268.758.758.758.758.7186,251
May 21, 20268.698.728.728.738.6455,939
May 20, 20268.658.698.698.78.59130,033
May 19, 20268.658.68.68.698.59113,250
May 18, 20268.828.698.698.828.6697,439
May 15, 20268.838.788.788.848.7498,668
May 14, 20268.968.888.888.988.85129,046
May 13, 20269.028.988.989.058.9862,329
May 12, 20269.03999.038.92132,719
May 11, 20269.049.039.039.058.9470,658
May 08, 20269.049.049.049.118.9278,517
May 07, 20269.048.988.989.068.95118,091
May 06, 20268.839.019.019.028.83176,903
May 05, 20268.668.778.778.88.63135,181
May 04, 20268.758.658.658.778.6134,951
May 01, 20268.798.748.748.828.67180,407
April 30, 20268.748.88.88.88.67150,071
April 29, 20268.718.688.688.738.63147,607
April 28, 20268.738.78.78.748.67126,432
April 27, 20268.858.738.738.868.7115,039
April 24, 20268.788.758.758.788.7163,497
April 23, 20268.868.758.758.968.7199,241
April 22, 20268.928.88.88.988.7756,084
April 21, 20268.988.878.878.988.85112,067
April 20, 20269.018.958.959.028.975,615
April 17, 20268.938.968.969.048.9395,349
April 16, 20268.928.928.928.948.8836,326
April 15, 20268.918.898.898.968.8449,885
April 14, 20268.948.868.8698.77121,108
April 13, 20269.118.978.979.148.88133,903
April 10, 20269.19.089.089.219.0770,766
April 09, 20268.979.129.129.28.96175,474
April 08, 20268.989.069.069.088.9598,752
April 07, 20268.78.858.859.028.65167,500
April 06, 20268.718.758.758.828.67180,556
April 02, 20268.758.678.678.88.62142,311
April 01, 20268.648.818.818.828.61243,626
March 31, 20268.458.668.668.668.35335,146
March 30, 20268.48.348.348.458.31196,848
March 27, 20268.438.358.358.468.31204,802
March 26, 20268.658.448.448.698.43199,659
March 25, 20268.658.658.658.698.6297,447
March 24, 20268.78.598.598.718.58137,288
March 23, 20268.868.758.758.868.67145,860
March 20, 202698.778.7798.72189,688
March 19, 20269.298.998.999.368.94229,031
March 18, 20269.489.279.289.69.23471,754
March 17, 20269.379.529.529.539.3169,292
March 16, 20269.329.39.39.349.2175,925
March 13, 20269.299.339.279.399.2890,548
March 12, 20269.339.259.199.379.2577,919
March 11, 20269.399.359.299.439.3273,931
March 10, 20269.389.49.349.459.35123,070
March 09, 20269.259.339.279.389.21149,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved