Invesco Advantage Municipal Income Trust II (VKI) NYSE

9.00

+0.04(+0.45%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.96999.028.9272,700
November 06, 20258.998.968.968.998.9363,500
November 05, 202598.948.949.058.91168,300
November 04, 20258.968.988.988.988.9142,110
November 03, 20259.018.938.939.018.9185,300
October 31, 20258.929.019.019.068.88179,800
October 30, 20258.888.928.928.928.81153,900
October 29, 20258.918.918.918.968.88122,523
October 28, 20258.98.938.938.948.9143,434
October 27, 20258.898.898.898.928.87113,300
October 24, 20258.888.898.898.98.8394,315
October 23, 20258.858.888.888.888.8184,900
October 22, 20258.918.868.868.918.81123,100
October 21, 20258.888.928.928.928.86169,000
October 20, 20258.818.848.848.868.77102,400
October 17, 20258.868.88.88.868.72200,941
October 16, 20258.98.848.848.98.8115,800
October 15, 20258.98.918.918.938.84133,659
October 14, 20258.888.98.98.918.84184,200
October 13, 20258.838.888.888.888.890,800
October 10, 20258.88.788.788.848.76138,239
October 09, 20258.718.88.88.818.71224,209
October 08, 20258.748.78.78.758.67322,615
October 07, 20258.758.78.78.828.67154,928
October 06, 20258.88.718.718.818.66143,700
October 03, 20258.868.88.88.868.77114,440
October 02, 20258.868.858.858.878.8277,000
October 01, 20258.888.828.828.888.79180,337
September 30, 20258.818.778.778.818.76207,000
September 29, 20258.768.768.768.778.71128,200
September 26, 20258.728.728.728.728.6678,700
September 25, 20258.78.728.728.728.6486,721
September 24, 20258.768.698.698.768.64113,710
September 23, 20258.768.758.758.768.7126,708
September 22, 20258.738.718.718.788.71178,600
September 19, 20258.788.778.778.788.75126,115
September 18, 20258.778.788.788.788.7398,400
September 17, 20258.798.788.788.818.75109,200
September 16, 20258.758.748.748.788.6293,326
September 15, 20258.748.828.768.828.74159,743
September 12, 20258.78.728.668.748.67182,910
September 11, 20258.658.718.658.718.63190,132
September 10, 20258.658.628.578.658.61199,508
September 09, 20258.688.618.568.688.53216,600
September 08, 20258.418.578.528.598.4251,900
September 05, 20258.358.398.398.428.35302,927
September 04, 20258.318.328.328.358.31139,300
September 03, 20258.318.318.318.348.3272,600
September 02, 20258.278.318.318.318.25153,003
August 29, 20258.298.298.298.348.28195,518
August 28, 20258.288.288.288.358.26280,300
August 27, 20258.288.288.288.348.26260,504
August 26, 20258.298.288.288.38.26268,442
August 25, 20258.358.298.298.358.28382,200
August 22, 20258.268.38.38.348.26497,600
August 21, 20258.288.268.268.298.2550,247
August 20, 20258.298.298.298.328.2888,600
August 19, 20258.298.38.38.338.2757,600
August 18, 20258.358.298.298.368.28110,517
August 15, 20258.418.398.398.458.3883,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved