Invesco Advantage Municipal Income Trust II (VKI) AMEX

Currency In USD

AD

VKI Historical Return

If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,013.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.02, while $1000 invested 1 year ago would be worth $876.76. This corresponds to total returns of 1.36%, -21.7%, -12.32%, respectively, with annualized returns of 0.13%, -4.78%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.57.477.477.587.38407,792
September 30, 20267.617.487.487.767.48415,398
September 29, 20267.587.587.587.617.25607,046
September 28, 20267.887.637.637.97.46668,031
September 25, 20267.997.967.968.127.92223,717
September 24, 20268.147.967.968.147.96303,938
September 23, 20268.378.168.168.48.16249,268
September 22, 20268.328.418.418.438.32109,696
September 21, 20268.428.328.328.438.3132,563
September 18, 20268.518.438.438.518.39175,610
September 17, 20268.518.528.528.558.49114,108
September 16, 20268.418.478.478.498.41179,232
September 15, 20268.468.428.428.488.38160,678
September 11, 20268.578.548.548.598.54101,716
September 10, 20268.568.558.558.68.49129,504
September 09, 20268.678.618.618.698.6184,054
September 08, 20268.658.78.78.78.6547,919
September 04, 20268.778.678.678.778.6580,179
September 03, 20268.828.758.758.828.7557,325
September 02, 20268.828.768.768.848.7538,993
September 01, 20268.948.828.828.948.7881,006
August 31, 20268.918.978.978.998.8958,918
August 28, 20268.98.918.918.928.8761,435
August 27, 20268.938.98.98.958.8965,827
August 26, 20268.938.958.958.968.9140,312
August 25, 20268.878.938.938.938.8475,512
August 24, 20268.868.88.88.868.844,692
August 21, 20268.858.88.88.888.872,458
August 20, 20268.918.868.868.988.8449,079
August 19, 202698.948.9498.920
August 18, 20268.948.918.918.958.951,612
August 17, 20269.048.968.969.048.946,073
August 14, 20269.039.129.129.129.0352,885
August 13, 20268.989.089.089.088.9854,315
August 12, 20268.968.958.9598.950
August 11, 20269.018.958.959.018.920
August 10, 202698.988.989.038.9366,451
August 07, 20268.989.029.029.058.94105,835
August 06, 20268.978.948.948.998.9157,746
August 05, 20268.968.978.978.988.9155,636
August 04, 20268.98.958.958.988.8877,499
August 03, 20268.978.888.889.018.8567,384
July 31, 20268.978.928.929.028.989,727
July 30, 20268.938.958.958.998.8583,582
July 29, 20268.968.948.9498.9293,674
July 28, 20268.918.968.968.968.8775,776
July 27, 20268.978.918.918.988.8554,282
July 23, 20268.948.878.878.978.8579,508
July 22, 20269999.038.9670,099
July 21, 20269.119.039.039.119.02106,128
July 20, 20269.29.19.19.279.182,588
July 17, 20269.249.29.29.279.253,520
July 16, 20269.379.269.269.399.2460,982
July 15, 20269.379.49.49.539.373,861
July 14, 20269.399.379.379.419.3491,817
July 13, 20269.449.459.459.469.41124,839
July 10, 20269.539.49.49.569.3661,969
July 09, 20269.479.519.519.559.4680,693
July 08, 20269.469.489.489.499.490,842
July 07, 20269.519.489.489.529.4295,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved