Invesco Advantage Municipal Income Trust II - VKI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.37	9.39	9.39	9.39	9.28	96,400
February 19, 2026	9.33	9.36	9.36	9.37	9.32	99,711
February 18, 2026	9.3	9.31	9.31	9.34	9.26	122,924
February 17, 2026	9.26	9.34	9.34	9.35	9.26	105,200
February 13, 2026	9.35	9.35	9.29	9.35	9.28	148,400
February 12, 2026	9.25	9.3	9.24	9.31	9.14	114,000
February 11, 2026	9.16	9.25	9.19	9.26	9.04	205,600
February 10, 2026	9.18	9.19	9.19	9.27	9.16	219,486
February 09, 2026	9.01	9.18	9.18	9.19	9	211,726
February 06, 2026	9.02	8.99	8.99	9.02	8.98	194,417
February 05, 2026	8.95	8.99	8.99	8.99	8.95	177,800
February 04, 2026	8.91	8.92	8.92	9.05	8.91	232,231
February 03, 2026	8.91	8.94	8.94	8.98	8.9	218,700
February 02, 2026	8.91	8.93	8.93	9.01	8.85	437,709
January 30, 2026	8.95	8.93	8.93	8.95	8.89	156,828
January 29, 2026	8.92	8.91	8.91	8.92	8.87	172,700
January 28, 2026	8.91	8.9	8.9	8.93	8.89	137,200
January 27, 2026	8.87	8.89	8.89	8.91	8.83	156,209
January 26, 2026	8.93	8.87	8.87	8.97	8.84	135,629
January 23, 2026	8.98	8.91	8.91	8.98	8.88	157,549
January 22, 2026	9.08	8.93	8.93	9.08	8.91	211,823
January 21, 2026	9.14	9.05	9.05	9.14	9.02	243,800
January 20, 2026	9.13	9.12	9.12	9.15	9.1	143,148
January 16, 2026	9.13	9.15	9.15	9.2	9.13	152,100
January 15, 2026	9.17	9.16	9.16	9.19	9.15	116,000
January 14, 2026	9.23	9.22	9.16	9.25	9.2	151,127
January 13, 2026	9.17	9.24	9.24	9.25	9.15	138,900
January 12, 2026	9.16	9.15	9.15	9.18	9.08	130,245
January 09, 2026	9.14	9.13	9.13	9.15	9.1	199,800
January 08, 2026	9.14	9.13	9.13	9.14	9.1	153,000
January 07, 2026	9.13	9.13	9.13	9.14	9.11	103,400
January 06, 2026	9.11	9.12	9.12	9.12	9.08	79,906
January 05, 2026	9.08	9.09	9.09	9.15	9.08	75,927
January 02, 2026	9.15	9.09	9.09	9.15	9.07	85,628
December 31, 2025	9.14	9.12	9.12	9.15	9.09	186,029
December 30, 2025	9.01	9.14	9.14	9.15	9.01	170,746
December 29, 2025	9.01	9.02	9.02	9.03	8.92	192,017
December 26, 2025	8.97	9	9	9.01	8.97	80,703
December 24, 2025	9.03	8.99	8.99	9.03	8.97	113,300
December 23, 2025	8.9	9.04	9.04	9.08	8.9	296,303
December 22, 2025	8.89	8.95	8.95	8.96	8.89	178,433
December 19, 2025	8.98	8.9	8.9	8.98	8.88	94,132
December 18, 2025	8.91	8.91	8.91	8.96	8.9	138,800
December 17, 2025	8.91	8.92	8.92	8.95	8.84	205,206
December 16, 2025	8.88	8.91	8.91	8.92	8.83	200,111
December 15, 2025	8.95	8.92	8.86	8.99	8.9	191,116
December 12, 2025	8.96	8.92	8.86	8.96	8.89	186,200
December 11, 2025	8.96	8.98	8.92	9	8.96	163,600
December 10, 2025	8.91	8.98	8.98	8.98	8.88	242,219
December 09, 2025	8.84	8.91	8.91	8.91	8.83	86,700
December 08, 2025	8.78	8.84	8.84	8.86	8.75	170,525
December 05, 2025	8.74	8.79	8.79	8.82	8.74	187,730
December 04, 2025	8.68	8.76	8.76	8.77	8.68	142,100
December 03, 2025	8.66	8.71	8.71	8.74	8.66	205,615
December 02, 2025	8.64	8.66	8.66	8.68	8.62	147,900
December 01, 2025	8.68	8.66	8.66	8.73	8.63	407,848
November 28, 2025	8.77	8.75	8.75	8.79	8.7	132,201
November 26, 2025	8.76	8.73	8.73	8.81	8.72	186,032
November 25, 2025	8.74	8.76	8.76	8.81	8.72	220,937
November 24, 2025	8.74	8.76	8.76	8.78	8.71	227,300

Invesco Advantage Municipal Income Trust II (VKI) AMEX