Invesco Advantage Municipal Income Trust II (VKI) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,288.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.6, while $1000 invested 1 year ago would be worth $979.43. This corresponds to total returns of 28.87%, -8.44%, -2.06%, respectively, with annualized returns of 2.57%, -1.75%, -2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.43 | 8.57 | 8.57 | 8.6 | 8.32 | 209,296 |
| November 10, 2026 | 8.55 | 8.45 | 8.45 | 8.57 | 8.41 | 103,028 |
| November 09, 2026 | 8.6 | 8.6 | 8.6 | 8.65 | 8.57 | 114,263 |
| November 06, 2026 | 8.48 | 8.57 | 8.57 | 8.58 | 8.46 | 124,332 |
| November 05, 2026 | 8.53 | 8.41 | 8.41 | 8.55 | 8.34 | 188,008 |
| November 04, 2026 | 8.43 | 8.48 | 8.48 | 8.48 | 8.32 | 172,870 |
| November 03, 2026 | 8.39 | 8.34 | 8.34 | 8.42 | 8.28 | 129,332 |
| November 02, 2026 | 8.35 | 8.35 | 8.35 | 8.44 | 8.32 | 159,242 |
| October 30, 2026 | 8.48 | 8.38 | 8.38 | 8.48 | 8.34 | 140,767 |
| October 29, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.31 | 203,893 |
| October 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | 175,330 |
| October 27, 2026 | 8.16 | 8.25 | 8.25 | 8.28 | 8.08 | 183,272 |
| October 26, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.05 | 151,278 |
| October 23, 2026 | 8.27 | 8.11 | 8.11 | 8.27 | 8 | 158,165 |
| October 22, 2026 | 8.23 | 8.26 | 8.26 | 8.35 | 8.2 | 175,483 |
| October 21, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.1 | 251,899 |
| October 20, 2026 | 8.13 | 8.18 | 8.18 | 8.25 | 8.11 | 282,215 |
| October 19, 2026 | 8.12 | 8.12 | 8.12 | 8.21 | 8 | 266,099 |
| October 16, 2026 | 7.96 | 8.09 | 8.09 | 8.11 | 7.93 | 181,949 |
| October 15, 2026 | 7.77 | 7.96 | 7.96 | 7.98 | 7.72 | 409,656 |
| October 14, 2026 | 7.72 | 7.71 | 7.71 | 7.76 | 7.65 | 193,967 |
| October 13, 2026 | 7.82 | 7.86 | 7.86 | 7.9 | 7.73 | 167,881 |
| October 12, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.72 | 203,005 |
| October 09, 2026 | 7.55 | 7.78 | 7.78 | 7.79 | 7.55 | 302,440 |
| October 08, 2026 | 7.65 | 7.53 | 7.53 | 7.71 | 7.43 | 904,591 |
| October 07, 2026 | 7.68 | 7.64 | 7.64 | 7.68 | 7.6 | 326,867 |
| October 06, 2026 | 7.62 | 7.8 | 7.8 | 7.8 | 7.58 | 240,028 |
| October 05, 2026 | 7.59 | 7.57 | 7.57 | 7.67 | 7.48 | 496,630 |
| October 02, 2026 | 7.52 | 7.67 | 7.67 | 7.68 | 7.52 | 496,630 |
| October 01, 2026 | 7.5 | 7.47 | 7.47 | 7.58 | 7.38 | 407,792 |
| September 30, 2026 | 7.61 | 7.48 | 7.48 | 7.76 | 7.48 | 415,398 |
| September 29, 2026 | 7.58 | 7.58 | 7.58 | 7.61 | 7.25 | 607,046 |
| September 28, 2026 | 7.88 | 7.63 | 7.63 | 7.9 | 7.46 | 668,031 |
| September 25, 2026 | 7.99 | 7.96 | 7.96 | 8.12 | 7.92 | 223,717 |
| September 24, 2026 | 8.14 | 7.96 | 7.96 | 8.14 | 7.96 | 303,938 |
| September 23, 2026 | 8.37 | 8.16 | 8.16 | 8.4 | 8.16 | 249,268 |
| September 22, 2026 | 8.32 | 8.41 | 8.41 | 8.43 | 8.32 | 109,696 |
| September 21, 2026 | 8.42 | 8.32 | 8.32 | 8.43 | 8.3 | 132,563 |
| September 18, 2026 | 8.51 | 8.43 | 8.43 | 8.51 | 8.39 | 175,610 |
| September 17, 2026 | 8.51 | 8.52 | 8.52 | 8.55 | 8.49 | 114,108 |
| September 16, 2026 | 8.41 | 8.47 | 8.47 | 8.49 | 8.41 | 179,232 |
| September 15, 2026 | 8.46 | 8.42 | 8.42 | 8.48 | 8.38 | 160,678 |
| September 11, 2026 | 8.57 | 8.54 | 8.54 | 8.59 | 8.54 | 101,716 |
| September 10, 2026 | 8.56 | 8.55 | 8.55 | 8.6 | 8.49 | 129,504 |
| September 09, 2026 | 8.67 | 8.61 | 8.61 | 8.69 | 8.61 | 84,054 |
| September 08, 2026 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 47,919 |
| September 04, 2026 | 8.77 | 8.67 | 8.67 | 8.77 | 8.65 | 80,179 |
| September 03, 2026 | 8.82 | 8.75 | 8.75 | 8.82 | 8.75 | 57,325 |
| September 02, 2026 | 8.82 | 8.76 | 8.76 | 8.84 | 8.75 | 38,993 |
| September 01, 2026 | 8.94 | 8.82 | 8.82 | 8.94 | 8.78 | 81,006 |
| August 31, 2026 | 8.91 | 8.97 | 8.97 | 8.99 | 8.89 | 58,918 |
| August 28, 2026 | 8.9 | 8.91 | 8.91 | 8.92 | 8.87 | 61,435 |
| August 27, 2026 | 8.93 | 8.9 | 8.9 | 8.95 | 8.89 | 65,827 |
| August 26, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.91 | 40,312 |
| August 25, 2026 | 8.87 | 8.93 | 8.93 | 8.93 | 8.84 | 75,512 |
| August 24, 2026 | 8.86 | 8.8 | 8.8 | 8.86 | 8.8 | 44,692 |
| August 21, 2026 | 8.85 | 8.8 | 8.8 | 8.88 | 8.8 | 72,458 |
| August 20, 2026 | 8.91 | 8.86 | 8.86 | 8.98 | 8.84 | 49,079 |
| August 19, 2026 | 9 | 8.94 | 8.94 | 9 | 8.92 | 0 |
| August 18, 2026 | 8.94 | 8.91 | 8.91 | 8.95 | 8.9 | 51,612 |