Invesco Advantage Municipal Income Trust II (VKI) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,228.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.27, while $1000 invested 1 year ago would be worth $1,194.41. This corresponds to total returns of 22.88%, 0.43%, 19.44%, respectively, with annualized returns of 2.08%, 0.09%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.53 | 9.4 | 9.4 | 9.56 | 9.36 | 61,969 |
| July 09, 2026 | 9.47 | 9.51 | 9.51 | 9.55 | 9.46 | 80,693 |
| July 08, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.4 | 90,842 |
| July 07, 2026 | 9.51 | 9.48 | 9.48 | 9.52 | 9.42 | 95,870 |
| July 06, 2026 | 9.51 | 9.52 | 9.52 | 9.55 | 9.5 | 115,446 |
| July 02, 2026 | 9.54 | 9.54 | 9.54 | 9.57 | 9.5 | 89,226 |
| July 01, 2026 | 9.48 | 9.54 | 9.54 | 9.55 | 9.46 | 77,239 |
| June 30, 2026 | 9.52 | 9.48 | 9.48 | 9.53 | 9.46 | 114,252 |
| June 29, 2026 | 9.44 | 9.49 | 9.49 | 9.49 | 9.41 | 106,967 |
| June 26, 2026 | 9.37 | 9.41 | 9.41 | 9.44 | 9.36 | 72,160 |
| June 25, 2026 | 9.39 | 9.34 | 9.34 | 9.4 | 9.31 | 95,604 |
| June 24, 2026 | 9.29 | 9.36 | 9.36 | 9.37 | 9.26 | 152,118 |
| June 23, 2026 | 9.2 | 9.25 | 9.25 | 9.3 | 9.2 | 65,939 |
| June 22, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.18 | 61,708 |
| June 18, 2026 | 9.22 | 9.24 | 9.24 | 9.29 | 9.11 | 79,063 |
| June 17, 2026 | 9.18 | 9.14 | 9.14 | 9.21 | 9.1 | 140,672 |
| June 16, 2026 | 9.26 | 9.13 | 9.13 | 9.26 | 9.08 | 149,898 |
| June 15, 2026 | 9.26 | 9.19 | 9.19 | 9.3 | 9.19 | 117,996 |
| June 12, 2026 | 9.3 | 9.25 | 9.25 | 9.3 | 9.23 | 87,234 |
| June 11, 2026 | 9.19 | 9.31 | 9.31 | 9.31 | 9.17 | 95,039 |
| June 10, 2026 | 9 | 9.15 | 9.15 | 9.17 | 9 | 148,541 |
| June 09, 2026 | 8.94 | 9 | 9 | 9.04 | 8.9 | 57,112 |
| June 08, 2026 | 8.9 | 8.9 | 8.9 | 8.93 | 8.88 | 64,656 |
| June 05, 2026 | 8.82 | 8.86 | 8.86 | 8.9 | 8.75 | 0 |
| June 04, 2026 | 8.88 | 8.83 | 8.83 | 8.94 | 8.82 | 91,046 |
| June 03, 2026 | 8.89 | 8.85 | 8.85 | 8.99 | 8.8 | 95,220 |
| June 02, 2026 | 8.95 | 8.9 | 8.9 | 9.01 | 8.88 | 116,942 |
| June 01, 2026 | 8.97 | 8.98 | 8.98 | 9 | 8.94 | 64,220 |
| May 29, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.96 | 102,360 |
| May 28, 2026 | 8.93 | 8.96 | 8.96 | 8.98 | 8.9 | 134,675 |
| May 27, 2026 | 8.86 | 8.9 | 8.9 | 8.96 | 8.86 | 85,659 |
| May 26, 2026 | 8.75 | 8.81 | 8.81 | 8.81 | 8.75 | 109,529 |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 86,251 |
| May 21, 2026 | 8.69 | 8.72 | 8.72 | 8.73 | 8.64 | 55,939 |
| May 20, 2026 | 8.65 | 8.69 | 8.69 | 8.7 | 8.59 | 130,033 |
| May 19, 2026 | 8.65 | 8.6 | 8.6 | 8.69 | 8.59 | 113,250 |
| May 18, 2026 | 8.82 | 8.69 | 8.69 | 8.82 | 8.66 | 97,439 |
| May 15, 2026 | 8.83 | 8.78 | 8.78 | 8.84 | 8.74 | 98,668 |
| May 14, 2026 | 8.96 | 8.88 | 8.88 | 8.98 | 8.85 | 129,046 |
| May 13, 2026 | 9.02 | 8.98 | 8.98 | 9.05 | 8.98 | 62,329 |
| May 12, 2026 | 9.03 | 9 | 9 | 9.03 | 8.92 | 132,719 |
| May 11, 2026 | 9.04 | 9.03 | 9.03 | 9.05 | 8.94 | 70,658 |
| May 08, 2026 | 9.04 | 9.04 | 9.04 | 9.11 | 8.92 | 78,517 |
| May 07, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.95 | 118,091 |
| May 06, 2026 | 8.83 | 9.01 | 9.01 | 9.02 | 8.83 | 176,903 |
| May 05, 2026 | 8.66 | 8.77 | 8.77 | 8.8 | 8.63 | 135,181 |
| May 04, 2026 | 8.75 | 8.65 | 8.65 | 8.77 | 8.6 | 134,951 |
| May 01, 2026 | 8.79 | 8.74 | 8.74 | 8.82 | 8.67 | 180,407 |
| April 30, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.67 | 150,071 |
| April 29, 2026 | 8.71 | 8.68 | 8.68 | 8.73 | 8.63 | 147,607 |
| April 28, 2026 | 8.73 | 8.7 | 8.7 | 8.74 | 8.67 | 126,432 |
| April 27, 2026 | 8.85 | 8.73 | 8.73 | 8.86 | 8.7 | 115,039 |
| April 24, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.71 | 63,497 |
| April 23, 2026 | 8.86 | 8.75 | 8.75 | 8.96 | 8.71 | 99,241 |
| April 22, 2026 | 8.92 | 8.8 | 8.8 | 8.98 | 8.77 | 56,084 |
| April 21, 2026 | 8.98 | 8.87 | 8.87 | 8.98 | 8.85 | 112,067 |
| April 20, 2026 | 9.01 | 8.95 | 8.95 | 9.02 | 8.9 | 75,615 |
| April 17, 2026 | 8.93 | 8.96 | 8.96 | 9.04 | 8.93 | 95,349 |
| April 16, 2026 | 8.92 | 8.92 | 8.92 | 8.94 | 8.88 | 36,326 |
| April 15, 2026 | 8.91 | 8.89 | 8.89 | 8.96 | 8.84 | 49,885 |