Invesco Advantage Municipal Income Trust II (VKI) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,155.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.18, while $1000 invested 1 year ago would be worth $1,026.41. This corresponds to total returns of 15.54%, -11.58%, 2.64%, respectively, with annualized returns of 1.45%, -2.43%, 2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.56 | 8.55 | 8.55 | 8.6 | 8.49 | 129,504 |
| September 09, 2026 | 8.67 | 8.61 | 8.61 | 8.69 | 8.61 | 84,054 |
| September 08, 2026 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 47,919 |
| September 04, 2026 | 8.77 | 8.67 | 8.67 | 8.77 | 8.65 | 80,179 |
| September 03, 2026 | 8.82 | 8.75 | 8.75 | 8.82 | 8.75 | 57,325 |
| September 02, 2026 | 8.82 | 8.76 | 8.76 | 8.84 | 8.75 | 38,993 |
| September 01, 2026 | 8.94 | 8.82 | 8.82 | 8.94 | 8.78 | 81,006 |
| August 31, 2026 | 8.91 | 8.97 | 8.97 | 8.99 | 8.89 | 58,918 |
| August 28, 2026 | 8.9 | 8.91 | 8.91 | 8.92 | 8.87 | 61,435 |
| August 27, 2026 | 8.93 | 8.9 | 8.9 | 8.95 | 8.89 | 65,827 |
| August 26, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.91 | 40,312 |
| August 25, 2026 | 8.87 | 8.93 | 8.93 | 8.93 | 8.84 | 75,512 |
| August 24, 2026 | 8.86 | 8.8 | 8.8 | 8.86 | 8.8 | 44,692 |
| August 21, 2026 | 8.85 | 8.8 | 8.8 | 8.88 | 8.8 | 72,458 |
| August 20, 2026 | 8.91 | 8.86 | 8.86 | 8.98 | 8.84 | 49,079 |
| August 19, 2026 | 9 | 8.94 | 8.94 | 9 | 8.92 | 0 |
| August 18, 2026 | 8.94 | 8.91 | 8.91 | 8.95 | 8.9 | 51,612 |
| August 17, 2026 | 9.04 | 8.96 | 8.96 | 9.04 | 8.9 | 46,073 |
| August 14, 2026 | 9.03 | 9.12 | 9.12 | 9.12 | 9.03 | 52,885 |
| August 13, 2026 | 8.98 | 9.08 | 9.08 | 9.08 | 8.98 | 54,315 |
| August 12, 2026 | 8.96 | 8.95 | 8.95 | 9 | 8.95 | 0 |
| August 11, 2026 | 9.01 | 8.95 | 8.95 | 9.01 | 8.92 | 0 |
| August 10, 2026 | 9 | 8.98 | 8.98 | 9.03 | 8.93 | 66,451 |
| August 07, 2026 | 8.98 | 9.02 | 9.02 | 9.05 | 8.94 | 105,835 |
| August 06, 2026 | 8.97 | 8.94 | 8.94 | 8.99 | 8.91 | 57,746 |
| August 05, 2026 | 8.96 | 8.97 | 8.97 | 8.98 | 8.91 | 55,636 |
| August 04, 2026 | 8.9 | 8.95 | 8.95 | 8.98 | 8.88 | 77,499 |
| August 03, 2026 | 8.97 | 8.88 | 8.88 | 9.01 | 8.85 | 67,384 |
| July 31, 2026 | 8.97 | 8.92 | 8.92 | 9.02 | 8.9 | 89,727 |
| July 30, 2026 | 8.93 | 8.95 | 8.95 | 8.99 | 8.85 | 83,582 |
| July 29, 2026 | 8.96 | 8.94 | 8.94 | 9 | 8.92 | 93,674 |
| July 28, 2026 | 8.91 | 8.96 | 8.96 | 8.96 | 8.87 | 75,776 |
| July 27, 2026 | 8.97 | 8.91 | 8.91 | 8.98 | 8.85 | 54,282 |
| July 23, 2026 | 8.94 | 8.87 | 8.87 | 8.97 | 8.85 | 79,508 |
| July 22, 2026 | 9 | 9 | 9 | 9.03 | 8.96 | 70,099 |
| July 21, 2026 | 9.11 | 9.03 | 9.03 | 9.11 | 9.02 | 106,128 |
| July 20, 2026 | 9.2 | 9.1 | 9.1 | 9.27 | 9.1 | 82,588 |
| July 17, 2026 | 9.24 | 9.2 | 9.2 | 9.27 | 9.2 | 53,520 |
| July 16, 2026 | 9.37 | 9.26 | 9.26 | 9.39 | 9.24 | 60,982 |
| July 15, 2026 | 9.37 | 9.4 | 9.4 | 9.53 | 9.3 | 73,861 |
| July 14, 2026 | 9.39 | 9.37 | 9.37 | 9.41 | 9.34 | 91,817 |
| July 13, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.41 | 124,839 |
| July 10, 2026 | 9.53 | 9.4 | 9.4 | 9.56 | 9.36 | 61,969 |
| July 09, 2026 | 9.47 | 9.51 | 9.51 | 9.55 | 9.46 | 80,693 |
| July 08, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.4 | 90,842 |
| July 07, 2026 | 9.51 | 9.48 | 9.48 | 9.52 | 9.42 | 95,870 |
| July 06, 2026 | 9.51 | 9.52 | 9.52 | 9.55 | 9.5 | 115,446 |
| July 02, 2026 | 9.54 | 9.54 | 9.54 | 9.57 | 9.5 | 89,226 |
| July 01, 2026 | 9.48 | 9.54 | 9.54 | 9.55 | 9.46 | 77,239 |
| June 30, 2026 | 9.52 | 9.48 | 9.48 | 9.53 | 9.46 | 114,252 |
| June 29, 2026 | 9.44 | 9.49 | 9.49 | 9.49 | 9.41 | 106,967 |
| June 26, 2026 | 9.37 | 9.41 | 9.41 | 9.44 | 9.36 | 72,160 |
| June 25, 2026 | 9.39 | 9.34 | 9.34 | 9.4 | 9.31 | 95,604 |
| June 24, 2026 | 9.29 | 9.36 | 9.36 | 9.37 | 9.26 | 152,118 |
| June 23, 2026 | 9.2 | 9.25 | 9.25 | 9.3 | 9.2 | 65,939 |
| June 22, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.18 | 61,708 |
| June 18, 2026 | 9.22 | 9.24 | 9.24 | 9.29 | 9.11 | 79,063 |
| June 17, 2026 | 9.18 | 9.14 | 9.14 | 9.21 | 9.1 | 140,672 |
| June 16, 2026 | 9.26 | 9.13 | 9.13 | 9.26 | 9.08 | 149,898 |
| June 15, 2026 | 9.26 | 9.19 | 9.19 | 9.3 | 9.19 | 117,996 |