Invesco Advantage Municipal Income Trust II (VKI) AMEX

Currency In USD

AD

VKI Historical Return

If you invested $1000 in Invesco Advantage Municipal Income Trust II (VKI) 10 years ago, it would be worth $1,160.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.46, while $1000 invested 1 year ago would be worth $959.21. This corresponds to total returns of 16.08%, -12.35%, -4.08%, respectively, with annualized returns of 1.5%, -2.6%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.278.238.238.278.1251,899
October 20, 20268.138.188.188.258.11282,215
October 19, 20268.128.128.128.218266,099
October 16, 20267.968.098.098.117.93181,949
October 15, 20267.777.967.967.987.72409,656
October 14, 20267.727.717.717.767.65193,967
October 13, 20267.827.867.867.97.73167,881
October 12, 20267.797.87.87.87.72203,005
October 09, 20267.557.787.787.797.55302,440
October 08, 20267.657.537.537.717.43904,591
October 07, 20267.687.647.647.687.6326,867
October 06, 20267.627.87.87.87.58240,028
October 05, 20267.597.577.577.677.48496,630
October 02, 20267.527.677.677.687.52496,630
October 01, 20267.57.477.477.587.38407,792
September 30, 20267.617.487.487.767.48415,398
September 29, 20267.587.587.587.617.25607,046
September 28, 20267.887.637.637.97.46668,031
September 25, 20267.997.967.968.127.92223,717
September 24, 20268.147.967.968.147.96303,938
September 23, 20268.378.168.168.48.16249,268
September 22, 20268.328.418.418.438.32109,696
September 21, 20268.428.328.328.438.3132,563
September 18, 20268.518.438.438.518.39175,610
September 17, 20268.518.528.528.558.49114,108
September 16, 20268.418.478.478.498.41179,232
September 15, 20268.468.428.428.488.38160,678
September 11, 20268.578.548.548.598.54101,716
September 10, 20268.568.558.558.68.49129,504
September 09, 20268.678.618.618.698.6184,054
September 08, 20268.658.78.78.78.6547,919
September 04, 20268.778.678.678.778.6580,179
September 03, 20268.828.758.758.828.7557,325
September 02, 20268.828.768.768.848.7538,993
September 01, 20268.948.828.828.948.7881,006
August 31, 20268.918.978.978.998.8958,918
August 28, 20268.98.918.918.928.8761,435
August 27, 20268.938.98.98.958.8965,827
August 26, 20268.938.958.958.968.9140,312
August 25, 20268.878.938.938.938.8475,512
August 24, 20268.868.88.88.868.844,692
August 21, 20268.858.88.88.888.872,458
August 20, 20268.918.868.868.988.8449,079
August 19, 202698.948.9498.920
August 18, 20268.948.918.918.958.951,612
August 17, 20269.048.968.969.048.946,073
August 14, 20269.039.129.129.129.0352,885
August 13, 20268.989.089.089.088.9854,315
August 12, 20268.968.958.9598.950
August 11, 20269.018.958.959.018.920
August 10, 202698.988.989.038.9366,451
August 07, 20268.989.029.029.058.94105,835
August 06, 20268.978.948.948.998.9157,746
August 05, 20268.968.978.978.988.9155,636
August 04, 20268.98.958.958.988.8877,499
August 03, 20268.978.888.889.018.8567,384
July 31, 20268.978.928.929.028.989,727
July 30, 20268.938.958.958.998.8583,582
July 29, 20268.968.948.9498.9293,674
July 28, 20268.918.968.968.968.8775,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved