Invesco Municipal Trust - VKQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.95	9.93	9.93	9.99	9.93	180,100
February 19, 2026	9.93	9.93	9.93	9.94	9.9	140,531
February 18, 2026	9.93	9.91	9.91	9.93	9.89	101,000
February 17, 2026	9.92	9.91	9.91	9.94	9.89	201,700
February 13, 2026	9.95	9.95	9.89	9.96	9.94	244,111
February 12, 2026	9.94	9.92	9.92	9.96	9.92	216,500
February 11, 2026	9.93	9.92	9.92	9.94	9.9	125,324
February 10, 2026	9.91	9.92	9.92	9.96	9.88	209,506
February 09, 2026	9.88	9.87	9.87	9.91	9.85	204,679
February 06, 2026	9.87	9.87	9.87	9.88	9.82	212,900
February 05, 2026	9.86	9.81	9.81	9.89	9.79	231,943
February 04, 2026	9.79	9.84	9.84	9.9	9.77	316,305
February 03, 2026	9.79	9.79	9.79	9.84	9.77	150,061
February 02, 2026	9.76	9.78	9.78	9.79	9.72	165,700
January 30, 2026	9.72	9.77	9.77	9.79	9.7	123,037
January 29, 2026	9.72	9.76	9.76	9.76	9.66	160,600
January 28, 2026	9.64	9.7	9.7	9.74	9.62	333,800
January 27, 2026	9.54	9.62	9.62	9.62	9.51	167,738
January 26, 2026	9.8	9.53	9.53	9.8	9.51	193,600
January 23, 2026	9.6	9.56	9.56	9.61	9.56	243,544
January 22, 2026	9.65	9.61	9.61	9.65	9.61	164,923
January 21, 2026	9.73	9.68	9.68	9.73	9.64	165,104
January 20, 2026	9.72	9.72	9.72	9.76	9.7	179,500
January 16, 2026	9.72	9.75	9.75	9.77	9.72	143,823
January 15, 2026	9.76	9.76	9.76	9.78	9.74	145,318
January 14, 2026	9.82	9.83	9.77	9.84	9.8	161,326
January 13, 2026	9.81	9.82	9.82	9.84	9.79	224,800
January 12, 2026	9.76	9.78	9.78	9.8	9.74	229,206
January 09, 2026	9.74	9.77	9.77	9.8	9.74	181,200
January 08, 2026	9.74	9.74	9.74	9.79	9.73	320,200
January 07, 2026	9.72	9.74	9.74	9.77	9.7	230,800
January 06, 2026	9.64	9.7	9.7	9.71	9.64	112,400
January 05, 2026	9.65	9.63	9.63	9.67	9.62	171,249
January 02, 2026	9.63	9.7	9.7	9.7	9.61	151,600
December 31, 2025	9.67	9.65	9.65	9.68	9.62	204,627
December 30, 2025	9.62	9.66	9.66	9.68	9.6	326,025
December 29, 2025	9.65	9.6	9.6	9.65	9.55	273,600
December 26, 2025	9.63	9.64	9.64	9.65	9.62	280,900
December 24, 2025	9.6	9.6	9.6	9.63	9.6	104,412
December 23, 2025	9.63	9.6	9.6	9.63	9.59	266,832
December 22, 2025	9.63	9.64	9.64	9.65	9.61	247,700
December 19, 2025	9.66	9.63	9.63	9.66	9.63	154,438
December 18, 2025	9.62	9.66	9.66	9.69	9.61	163,443
December 17, 2025	9.62	9.63	9.63	9.7	9.6	374,093
December 16, 2025	9.55	9.6	9.6	9.64	9.55	233,400
December 15, 2025	9.73	9.66	9.6	9.75	9.65	164,500
December 12, 2025	9.7	9.7	9.7	9.71	9.68	96,447
December 11, 2025	9.69	9.73	9.73	9.78	9.68	277,800
December 10, 2025	9.71	9.68	9.68	9.71	9.65	141,718
December 09, 2025	9.66	9.69	9.69	9.71	9.64	269,733
December 08, 2025	9.64	9.64	9.64	9.68	9.59	196,400
December 05, 2025	9.64	9.63	9.63	9.67	9.63	200,200
December 04, 2025	9.62	9.67	9.67	9.67	9.58	248,367
December 03, 2025	9.56	9.59	9.59	9.63	9.56	173,285
December 02, 2025	9.55	9.57	9.57	9.57	9.5	158,100
December 01, 2025	9.51	9.54	9.54	9.56	9.48	264,533
November 28, 2025	9.58	9.57	9.57	9.58	9.53	136,900
November 26, 2025	9.57	9.55	9.55	9.58	9.53	141,049
November 25, 2025	9.54	9.57	9.57	9.57	9.5	218,500
November 24, 2025	9.49	9.5	9.5	9.53	9.49	234,241

Invesco Municipal Trust (VKQ) NYSE