Invesco Municipal Trust (VKQ) NYSE

Currency In USD

AD

VKQ Historical Return

If you invested $1000 in Invesco Municipal Trust (VKQ) 10 years ago, it would be worth $1,253.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.04, while $1000 invested 1 year ago would be worth $963.94. This corresponds to total returns of 25.38%, -12.6%, -3.61%, respectively, with annualized returns of 2.29%, -2.66%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VKQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.039.099.099.149.01251,065
November 10, 20269.099.039.039.119.02210,443
November 09, 20269.199.139.139.239.13144,468
November 06, 20269.059.159.159.178.99173,906
November 05, 20269.028.968.969.048.92109,741
November 04, 20268.91999.028.91211,968
November 03, 20268.948.898.898.998.89264,637
November 02, 20269.04999.118.99305,722
October 30, 20269.039.089.089.199.01216,087
October 29, 20268.989.089.089.18.93302,055
October 28, 20268.988.938.939.038.93285,027
October 27, 20268.93999.048.92168,170
October 26, 20268.818.968.968.998.74153,519
October 23, 20268.938.798.798.998.7356,845
October 22, 20268.938.928.929.028.92191,030
October 21, 20269.018.918.919.018.87181,328
October 20, 20268.938.948.9498.9264,469
October 19, 20268.968.98.98.968.85281,418
October 16, 20268.98.888.889.028.83280,398
October 15, 20268.718.848.848.848.67272,979
October 14, 20268.618.618.618.648.51207,490
October 13, 20268.648.788.788.88.59367,118
October 12, 20268.698.618.618.698.6278,219
October 09, 20268.528.658.658.728.51249,298
October 08, 20268.388.528.528.528.33417,634
October 07, 20268.548.388.388.548.36450,707
October 06, 20268.68.558.558.68.35302,872
October 05, 20268.548.48.48.568.4412,105
October 02, 20268.578.68.68.688.57327,032
October 01, 20268.518.498.498.818.38534,812
September 30, 20268.468.488.488.638.43570,398
September 29, 20268.498.378.378.598.25517,854
September 28, 20268.658.558.558.668.41388,383
September 25, 20268.758.718.718.778.65395,967
September 24, 20268.948.768.768.948.64605,016
September 23, 20269.098.968.969.318.93676,602
September 22, 20269.149.149.149.219.01257,114
September 21, 20269.219.159.159.219.1242,997
September 18, 20269.229.179.179.229.1213,823
September 17, 20269.239.239.239.299.16273,177
September 16, 20269.219.169.169.269.14261,795
September 15, 20269.339.29.29.359.2319,886
September 11, 20269.389.399.399.449.37190,067
September 10, 20269.469.369.369.469.36212,113
September 09, 20269.599.519.519.629.49282,082
September 08, 20269.589.599.599.619.56143,196
September 04, 20269.569.589.589.599.55121,621
September 03, 20269.589.569.569.649.55173,258
September 02, 20269.639.569.569.649.56153,122
September 01, 20269.719.619.619.719.61201,190
August 31, 20269.789.719.719.789.68160,588
August 28, 20269.89.789.789.839.7395,443
August 27, 20269.769.89.89.89.73211,525
August 26, 20269.739.779.779.779.7169,870
August 25, 20269.759.79.79.759.7131,871
August 24, 20269.759.79.79.759.6866,027
August 21, 20269.79.79.79.719.67127,119
August 20, 20269.749.719.719.89.7136,212
August 19, 20269.869.759.759.869.7598,864
August 18, 20269.769.769.769.769.71202,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved