Invesco Municipal Trust - VKQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9.16	9.12	9.12	9.18	9.11	155,771
August 15, 2025	9.23	9.2	9.14	9.23	9.17	144,300
August 14, 2025	9.23	9.21	9.15	9.24	9.21	134,524
August 13, 2025	9.21	9.24	9.18	9.25	9.2	237,800
August 12, 2025	9.21	9.21	9.15	9.22	9.19	264,924
August 11, 2025	9.23	9.23	9.17	9.24	9.19	130,321
August 08, 2025	9.21	9.21	9.21	9.22	9.15	115,017
August 07, 2025	9.26	9.18	9.18	9.26	9.18	149,400
August 06, 2025	9.22	9.26	9.26	9.29	9.21	140,901
August 05, 2025	9.2	9.23	9.23	9.23	9.19	161,900
August 04, 2025	9.18	9.16	9.16	9.2	9.15	121,222
August 01, 2025	9.06	9.18	9.18	9.18	9.06	150,600
July 31, 2025	9.02	9.03	9.03	9.07	8.99	147,900
July 30, 2025	9.09	9.01	9.01	9.09	8.97	124,102
July 29, 2025	8.95	9.02	9.02	9.02	8.95	210,800
July 28, 2025	8.98	8.95	8.95	9.01	8.95	158,746
July 25, 2025	8.95	8.99	8.99	9.01	8.95	102,600
July 24, 2025	8.94	8.95	8.95	8.98	8.94	106,602
July 23, 2025	8.99	8.95	8.95	9	8.95	131,737
July 22, 2025	9.02	9.01	9.01	9.03	8.99	152,000
July 21, 2025	9.02	9.01	9.01	9.04	8.99	95,200
July 18, 2025	9.03	8.97	8.97	9.06	8.97	182,000
July 17, 2025	9.05	9.04	9.04	9.09	9	298,526
July 16, 2025	9.07	9.08	9.08	9.09	9	223,124
July 15, 2025	9.17	9.14	9.08	9.17	9.12	169,000
July 14, 2025	9.21	9.16	9.1	9.21	9.12	527,041
July 11, 2025	9.22	9.15	9.09	9.22	9.14	205,717
July 10, 2025	9.2	9.2	9.2	9.2	9.17	193,636
July 09, 2025	9.18	9.19	9.19	9.2	9.14	149,032
July 08, 2025	9.16	9.17	9.17	9.2	9.14	230,426
July 07, 2025	9.22	9.17	9.17	9.24	9.16	253,600
July 03, 2025	9.28	9.23	9.23	9.28	9.22	147,811
July 02, 2025	9.18	9.26	9.26	9.26	9.18	176,738
July 01, 2025	9.18	9.23	9.23	9.24	9.15	333,236
June 30, 2025	9.16	9.15	9.15	9.17	9.12	253,700
June 27, 2025	9.13	9.11	9.11	9.13	9.08	248,000
June 26, 2025	9.1	9.14	9.14	9.14	9.07	281,012
June 25, 2025	9.08	9.07	9.07	9.1	9.07	121,286
June 24, 2025	9.09	9.11	9.11	9.11	9.07	215,637
June 23, 2025	9.1	9.1	9.1	9.11	9.08	122,600
June 20, 2025	9.1	9.08	9.08	9.1	9.06	153,042
June 18, 2025	9.17	9.06	9.06	9.17	9.05	181,700
June 17, 2025	9.13	9.11	9.11	9.14	9.02	417,547
June 16, 2025	9.17	9.15	9.09	9.18	9.13	184,116
June 13, 2025	9.19	9.14	9.08	9.19	9.13	162,809
June 12, 2025	9.23	9.21	9.15	9.24	9.18	157,600
June 11, 2025	9.21	9.19	9.13	9.21	9.16	295,700
June 10, 2025	9.16	9.18	9.12	9.2	9.12	198,430
June 09, 2025	9.16	9.17	9.11	9.17	9.14	109,200
June 06, 2025	9.18	9.14	9.08	9.18	9.12	117,742
June 05, 2025	9.23	9.2	9.14	9.23	9.16	175,900
June 04, 2025	9.24	9.2	9.14	9.25	9.17	410,500
June 03, 2025	9.26	9.2	9.14	9.26	9.17	194,748
June 02, 2025	9.28	9.28	9.22	9.28	9.21	144,628
May 30, 2025	9.25	9.27	9.21	9.28	9.22	197,300
May 29, 2025	9.24	9.23	9.17	9.24	9.18	145,700
May 28, 2025	9.25	9.18	9.12	9.25	9.15	110,200
May 27, 2025	9.2	9.24	9.18	9.24	9.18	206,838
May 23, 2025	9.19	9.14	9.08	9.19	9.12	92,930
May 22, 2025	9.13	9.19	9.19	9.19	9.06	226,540

Invesco Municipal Trust (VKQ) NYSE