9.39
+0.16(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.14 | 9.23 | 9.23 | 9.23 | 9.14 | 640,325 |
| September 04, 2025 | 9.11 | 9.1 | 9.1 | 9.14 | 9.09 | 386,700 |
| September 03, 2025 | 9.13 | 9.11 | 9.11 | 9.14 | 9.1 | 203,933 |
| September 02, 2025 | 9.11 | 9.13 | 9.13 | 9.13 | 9.05 | 219,326 |
| August 29, 2025 | 9.09 | 9.14 | 9.14 | 9.14 | 9.09 | 379,910 |
| August 28, 2025 | 9.15 | 9.12 | 9.12 | 9.15 | 9.11 | 350,021 |
| August 27, 2025 | 9.12 | 9.14 | 9.14 | 9.16 | 9.11 | 286,301 |
| August 26, 2025 | 9.07 | 9.16 | 9.16 | 9.16 | 9.04 | 492,700 |
| August 25, 2025 | 9.07 | 9.07 | 9.07 | 9.11 | 9.05 | 326,013 |
| August 22, 2025 | 9.04 | 9.07 | 9.07 | 9.1 | 9.02 | 539,900 |
| August 21, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 9.01 | 119,522 |
| August 20, 2025 | 9.11 | 9.05 | 9.05 | 9.12 | 9.04 | 164,016 |
| August 19, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.08 | 142,626 |
| August 18, 2025 | 9.16 | 9.12 | 9.12 | 9.18 | 9.11 | 155,771 |
| August 15, 2025 | 9.23 | 9.2 | 9.14 | 9.23 | 9.17 | 144,300 |
| August 14, 2025 | 9.23 | 9.21 | 9.15 | 9.24 | 9.21 | 134,524 |
| August 13, 2025 | 9.21 | 9.24 | 9.18 | 9.25 | 9.2 | 237,800 |
| August 12, 2025 | 9.21 | 9.21 | 9.15 | 9.22 | 9.19 | 264,924 |
| August 11, 2025 | 9.23 | 9.23 | 9.17 | 9.24 | 9.19 | 130,321 |
| August 08, 2025 | 9.21 | 9.21 | 9.21 | 9.22 | 9.15 | 115,017 |
| August 07, 2025 | 9.26 | 9.18 | 9.18 | 9.26 | 9.18 | 149,400 |
| August 06, 2025 | 9.22 | 9.26 | 9.26 | 9.29 | 9.21 | 140,901 |
| August 05, 2025 | 9.2 | 9.23 | 9.23 | 9.23 | 9.19 | 161,900 |
| August 04, 2025 | 9.18 | 9.16 | 9.16 | 9.2 | 9.15 | 121,222 |
| August 01, 2025 | 9.06 | 9.18 | 9.18 | 9.18 | 9.06 | 150,600 |
| July 31, 2025 | 9.02 | 9.03 | 9.03 | 9.07 | 8.99 | 147,900 |
| July 30, 2025 | 9.09 | 9.01 | 9.01 | 9.09 | 8.97 | 124,102 |
| July 29, 2025 | 8.95 | 9.02 | 9.02 | 9.02 | 8.95 | 210,800 |
| July 28, 2025 | 8.98 | 8.95 | 8.95 | 9.01 | 8.95 | 158,746 |
| July 25, 2025 | 8.95 | 8.99 | 8.99 | 9.01 | 8.95 | 102,600 |
| July 24, 2025 | 8.94 | 8.95 | 8.95 | 8.98 | 8.94 | 106,602 |
| July 23, 2025 | 8.99 | 8.95 | 8.95 | 9 | 8.95 | 131,737 |
| July 22, 2025 | 9.02 | 9.01 | 9.01 | 9.03 | 8.99 | 152,000 |
| July 21, 2025 | 9.02 | 9.01 | 9.01 | 9.04 | 8.99 | 95,200 |
| July 18, 2025 | 9.03 | 8.97 | 8.97 | 9.06 | 8.97 | 182,000 |
| July 17, 2025 | 9.05 | 9.04 | 9.04 | 9.09 | 9 | 298,526 |
| July 16, 2025 | 9.07 | 9.08 | 9.08 | 9.09 | 9 | 223,124 |
| July 15, 2025 | 9.17 | 9.14 | 9.08 | 9.17 | 9.12 | 169,000 |
| July 14, 2025 | 9.21 | 9.16 | 9.1 | 9.21 | 9.12 | 527,041 |
| July 11, 2025 | 9.22 | 9.15 | 9.09 | 9.22 | 9.14 | 205,717 |
| July 10, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.17 | 193,636 |
| July 09, 2025 | 9.18 | 9.19 | 9.19 | 9.2 | 9.14 | 149,032 |
| July 08, 2025 | 9.16 | 9.17 | 9.17 | 9.2 | 9.14 | 230,426 |
| July 07, 2025 | 9.22 | 9.17 | 9.17 | 9.24 | 9.16 | 253,600 |
| July 03, 2025 | 9.28 | 9.23 | 9.23 | 9.28 | 9.22 | 147,811 |
| July 02, 2025 | 9.18 | 9.26 | 9.26 | 9.26 | 9.18 | 176,738 |
| July 01, 2025 | 9.18 | 9.23 | 9.23 | 9.24 | 9.15 | 333,236 |
| June 30, 2025 | 9.16 | 9.15 | 9.15 | 9.17 | 9.12 | 253,700 |
| June 27, 2025 | 9.13 | 9.11 | 9.11 | 9.13 | 9.08 | 248,000 |
| June 26, 2025 | 9.1 | 9.14 | 9.14 | 9.14 | 9.07 | 281,012 |
| June 25, 2025 | 9.08 | 9.07 | 9.07 | 9.1 | 9.07 | 121,286 |
| June 24, 2025 | 9.09 | 9.11 | 9.11 | 9.11 | 9.07 | 215,637 |
| June 23, 2025 | 9.1 | 9.1 | 9.1 | 9.11 | 9.08 | 122,600 |
| June 20, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.06 | 153,042 |
| June 18, 2025 | 9.17 | 9.06 | 9.06 | 9.17 | 9.05 | 181,700 |
| June 17, 2025 | 9.13 | 9.11 | 9.11 | 9.14 | 9.02 | 417,547 |
| June 16, 2025 | 9.17 | 9.15 | 9.09 | 9.18 | 9.13 | 184,116 |
| June 13, 2025 | 9.19 | 9.14 | 9.08 | 9.19 | 9.13 | 162,809 |
| June 12, 2025 | 9.23 | 9.21 | 9.15 | 9.24 | 9.18 | 157,600 |
| June 11, 2025 | 9.21 | 9.19 | 9.13 | 9.21 | 9.16 | 295,700 |