Invesco Municipal Trust (VKQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VKQ Historical Return
If you invested $1000 in Invesco Municipal Trust (VKQ) 10 years ago, it would be worth $1,228.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.04, while $1000 invested 1 year ago would be worth $1,152.5. This corresponds to total returns of 22.83%, -3.7%, 15.25%, respectively, with annualized returns of 2.08%, -0.75%, 15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VKQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.93 | 9.9 | 9.9 | 9.94 | 9.87 | 196,819 |
| June 18, 2026 | 9.88 | 9.97 | 9.97 | 9.97 | 9.86 | 336,199 |
| June 17, 2026 | 9.86 | 9.83 | 9.83 | 9.89 | 9.82 | 287,566 |
| June 16, 2026 | 9.82 | 9.84 | 9.84 | 9.86 | 9.81 | 123,297 |
| June 15, 2026 | 9.81 | 9.81 | 9.81 | 9.83 | 9.8 | 157,114 |
| June 12, 2026 | 9.86 | 9.83 | 9.83 | 9.87 | 9.81 | 109,277 |
| June 11, 2026 | 9.87 | 9.85 | 9.85 | 9.87 | 9.82 | 228,733 |
| June 10, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.82 | 236,083 |
| June 09, 2026 | 9.77 | 9.82 | 9.82 | 9.82 | 9.74 | 166,110 |
| June 08, 2026 | 9.73 | 9.73 | 9.73 | 9.76 | 9.72 | 156,635 |
| June 05, 2026 | 9.72 | 9.71 | 9.71 | 9.74 | 9.71 | 0 |
| June 04, 2026 | 9.72 | 9.75 | 9.75 | 9.77 | 9.72 | 112,210 |
| June 03, 2026 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 167,836 |
| June 02, 2026 | 9.76 | 9.77 | 9.77 | 9.77 | 9.73 | 162,638 |
| June 01, 2026 | 9.78 | 9.75 | 9.75 | 9.79 | 9.74 | 153,837 |
| May 29, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.76 | 168,964 |
| May 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.67 | 183,653 |
| May 27, 2026 | 9.68 | 9.71 | 9.71 | 9.72 | 9.63 | 178,581 |
| May 26, 2026 | 9.66 | 9.68 | 9.68 | 9.68 | 9.62 | 233,280 |
| May 22, 2026 | 9.59 | 9.58 | 9.58 | 9.62 | 9.54 | 156,862 |
| May 21, 2026 | 9.56 | 9.54 | 9.54 | 9.57 | 9.52 | 369,144 |
| May 20, 2026 | 9.49 | 9.56 | 9.56 | 9.57 | 9.45 | 398,139 |
| May 19, 2026 | 9.44 | 9.44 | 9.44 | 9.52 | 9.42 | 319,339 |
| May 18, 2026 | 9.53 | 9.49 | 9.49 | 9.54 | 9.46 | 153,800 |
| May 15, 2026 | 9.6 | 9.53 | 9.53 | 9.63 | 9.53 | 188,978 |
| May 14, 2026 | 9.67 | 9.67 | 9.67 | 9.71 | 9.67 | 147,235 |
| May 13, 2026 | 9.73 | 9.74 | 9.74 | 9.76 | 9.73 | 146,360 |
| May 12, 2026 | 9.77 | 9.75 | 9.75 | 9.8 | 9.74 | 319,584 |
| May 11, 2026 | 9.79 | 9.79 | 9.79 | 9.81 | 9.77 | 147,471 |
| May 08, 2026 | 9.83 | 9.79 | 9.79 | 9.85 | 9.76 | 432,300 |
| May 07, 2026 | 9.8 | 9.79 | 9.79 | 9.82 | 9.74 | 340,122 |
| May 06, 2026 | 9.67 | 9.75 | 9.75 | 9.77 | 9.67 | 260,224 |
| May 05, 2026 | 9.57 | 9.66 | 9.66 | 9.66 | 9.55 | 281,673 |
| May 04, 2026 | 9.63 | 9.54 | 9.54 | 9.63 | 9.5 | 344,584 |
| May 01, 2026 | 9.69 | 9.64 | 9.64 | 9.7 | 9.62 | 246,069 |
| April 30, 2026 | 9.67 | 9.68 | 9.68 | 9.69 | 9.63 | 729,906 |
| April 29, 2026 | 9.64 | 9.63 | 9.63 | 9.65 | 9.6 | 460,625 |
| April 28, 2026 | 9.69 | 9.63 | 9.63 | 9.69 | 9.62 | 284,243 |
| April 27, 2026 | 9.71 | 9.68 | 9.68 | 9.71 | 9.66 | 258,976 |
| April 24, 2026 | 9.69 | 9.67 | 9.67 | 9.71 | 9.65 | 316,208 |
| April 23, 2026 | 9.72 | 9.67 | 9.67 | 9.72 | 9.65 | 344,480 |
| April 22, 2026 | 9.75 | 9.71 | 9.71 | 9.75 | 9.66 | 191,902 |
| April 21, 2026 | 9.8 | 9.73 | 9.73 | 9.8 | 9.7 | 184,075 |
| April 20, 2026 | 9.82 | 9.79 | 9.79 | 9.82 | 9.77 | 159,369 |
| April 17, 2026 | 9.78 | 9.79 | 9.79 | 9.81 | 9.76 | 252,258 |
| April 16, 2026 | 9.72 | 9.71 | 9.71 | 9.73 | 9.7 | 300,945 |
| April 15, 2026 | 9.71 | 9.69 | 9.69 | 9.72 | 9.68 | 220,177 |
| April 14, 2026 | 9.71 | 9.69 | 9.69 | 9.74 | 9.68 | 225,624 |
| April 13, 2026 | 9.74 | 9.76 | 9.76 | 9.76 | 9.68 | 369,630 |
| April 10, 2026 | 9.8 | 9.73 | 9.73 | 9.8 | 9.73 | 115,828 |
| April 09, 2026 | 9.78 | 9.77 | 9.77 | 9.85 | 9.76 | 280,967 |
| April 08, 2026 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 273,081 |
| April 07, 2026 | 9.58 | 9.66 | 9.66 | 9.74 | 9.54 | 353,600 |
| April 06, 2026 | 9.6 | 9.58 | 9.58 | 9.68 | 9.56 | 211,172 |
| April 02, 2026 | 9.59 | 9.6 | 9.6 | 9.62 | 9.53 | 191,372 |
| April 01, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.57 | 237,916 |
| March 31, 2026 | 9.46 | 9.52 | 9.52 | 9.57 | 9.43 | 406,474 |
| March 30, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.33 | 324,568 |
| March 27, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.29 | 207,424 |
| March 26, 2026 | 9.48 | 9.39 | 9.39 | 9.49 | 9.38 | 237,991 |
AD
