Invesco Municipal Trust (VKQ) NYSE

9.82

+0.04(+0.41%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.819.829.829.849.79224,800
January 12, 20269.769.789.789.89.74229,206
January 09, 20269.749.779.779.89.74181,200
January 08, 20269.749.749.749.799.73320,200
January 07, 20269.729.749.749.779.7230,800
January 06, 20269.649.79.79.719.64112,400
January 05, 20269.659.639.639.679.62171,249
January 02, 20269.639.79.79.79.61151,600
December 31, 20259.679.659.659.689.62204,627
December 30, 20259.629.669.669.689.6326,025
December 29, 20259.659.69.69.659.55273,600
December 26, 20259.639.649.649.659.62280,900
December 24, 20259.69.69.69.639.6104,412
December 23, 20259.639.69.69.639.59266,832
December 22, 20259.639.649.649.659.61247,700
December 19, 20259.669.639.639.669.63154,438
December 18, 20259.629.669.669.699.61163,443
December 17, 20259.629.639.639.79.6374,093
December 16, 20259.559.69.69.649.55233,400
December 15, 20259.739.669.69.759.65164,500
December 12, 20259.79.79.79.719.6896,447
December 11, 20259.699.739.739.789.68277,800
December 10, 20259.719.689.689.719.65141,718
December 09, 20259.669.699.699.719.64269,733
December 08, 20259.649.649.649.689.59196,400
December 05, 20259.649.639.639.679.63200,200
December 04, 20259.629.679.679.679.58248,367
December 03, 20259.569.599.599.639.56173,285
December 02, 20259.559.579.579.579.5158,100
December 01, 20259.519.549.549.569.48264,533
November 28, 20259.589.579.579.589.53136,900
November 26, 20259.579.559.559.589.53141,049
November 25, 20259.549.579.579.579.5218,500
November 24, 20259.499.59.59.539.49234,241
November 21, 20259.499.499.499.539.43216,100
November 20, 20259.589.59.59.69.49143,500
November 19, 20259.69.549.549.629.54127,341
November 18, 20259.679.619.619.679.6142,800
November 17, 20259.669.649.649.669.61159,200
November 14, 20259.729.79.649.729.7114,528
November 13, 20259.739.729.669.739.7171,100
November 12, 20259.769.739.679.779.7263,100
November 11, 20259.749.769.79.769.71106,000
November 10, 20259.749.729.669.759.69135,433
November 07, 20259.719.719.719.749.68204,600
November 06, 20259.669.739.739.739.64139,411
November 05, 20259.749.619.619.769.58346,300
November 04, 20259.689.739.739.779.64208,438
November 03, 20259.769.689.689.769.66164,700
October 31, 20259.729.769.769.769.69129,620
October 30, 20259.79.739.739.739.61189,920
October 29, 20259.799.719.719.799.786,900
October 28, 20259.749.769.769.779.72125,000
October 27, 20259.739.769.769.779.7181,800
October 24, 20259.719.739.739.759.69157,800
October 23, 20259.699.719.719.729.68106,861
October 22, 20259.79.729.729.739.6895,520
October 21, 20259.729.79.79.739.69237,700
October 20, 20259.689.739.739.739.6890,631
October 17, 20259.649.659.659.689.61178,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved