Invesco Municipal Trust (VKQ) NYSE

9.72

+0.01(+0.10%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.719.719.719.749.68204,600
November 06, 20259.669.739.739.739.64139,411
November 05, 20259.749.619.619.769.58346,300
November 04, 20259.689.739.739.779.64208,438
November 03, 20259.769.689.689.769.66164,700
October 31, 20259.729.769.769.769.69129,620
October 30, 20259.79.739.739.739.61189,920
October 29, 20259.799.719.719.799.786,900
October 28, 20259.749.769.769.779.72125,000
October 27, 20259.739.769.769.779.7181,800
October 24, 20259.719.739.739.759.69157,800
October 23, 20259.699.719.719.729.68106,861
October 22, 20259.79.729.729.739.6895,520
October 21, 20259.729.79.79.739.69237,700
October 20, 20259.689.739.739.739.6890,631
October 17, 20259.649.659.659.689.61178,633
October 16, 20259.749.689.689.749.63209,000
October 15, 20259.799.779.779.799.73214,928
October 14, 20259.739.789.789.799.7147,848
October 13, 20259.689.759.759.759.65153,200
October 10, 20259.699.689.689.719.64153,936
October 09, 20259.629.659.659.659.6277,700
October 08, 20259.69.659.659.79.56293,210
October 07, 20259.589.589.589.649.56211,800
October 06, 20259.579.579.579.599.52428,700
October 03, 20259.669.579.579.669.57434,488
October 02, 20259.689.699.699.699.63166,700
October 01, 20259.669.689.689.689.62137,300
September 30, 20259.619.659.659.669.59194,470
September 29, 20259.69.649.649.649.59145,200
September 26, 20259.569.589.589.599.5268,300
September 25, 20259.569.569.569.589.51163,800
September 24, 20259.69.569.569.69.53112,614
September 23, 20259.599.69.69.619.55112,200
September 22, 20259.589.579.579.599.54111,500
September 19, 20259.589.589.589.589.51117,500
September 18, 20259.589.589.589.599.53159,300
September 17, 20259.619.599.599.639.54220,117
September 16, 20259.589.579.579.599.52255,800
September 15, 20259.589.629.569.629.55193,739
September 12, 20259.559.549.549.579.51227,400
September 11, 20259.499.579.579.579.49272,125
September 10, 20259.479.519.519.519.41454,726
September 09, 20259.49.419.419.419.34209,919
September 08, 20259.289.399.399.399.26352,700
September 05, 20259.149.239.239.239.14640,325
September 04, 20259.119.19.19.149.09386,700
September 03, 20259.139.119.119.149.1203,933
September 02, 20259.119.139.139.139.05219,326
August 29, 20259.099.149.149.149.09379,910
August 28, 20259.159.129.129.159.11350,021
August 27, 20259.129.149.149.169.11286,301
August 26, 20259.079.169.169.169.04492,700
August 25, 20259.079.079.079.119.05326,013
August 22, 20259.049.079.079.19.02539,900
August 21, 20259.049.029.029.059.01119,522
August 20, 20259.119.059.059.129.04164,016
August 19, 20259.129.099.099.129.08142,626
August 18, 20259.169.129.129.189.11155,771
August 15, 20259.239.29.149.239.17144,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved