Invesco Municipal Trust (VKQ) NYSE

Currency In USD

VKQ Historical Return

If you invested $1000 in Invesco Municipal Trust (VKQ) 10 years ago, it would be worth $1,170.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.85, while $1000 invested 1 year ago would be worth $1,028.48. This corresponds to total returns of 17.08%, -10.32%, 2.85%, respectively, with annualized returns of 1.59%, -2.15%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.38	9.39	9.39	9.44	9.37	190,067
September 10, 2026	9.46	9.36	9.36	9.46	9.36	212,113
September 09, 2026	9.59	9.51	9.51	9.62	9.49	282,082
September 08, 2026	9.58	9.59	9.59	9.61	9.56	143,196
September 04, 2026	9.56	9.58	9.58	9.59	9.55	121,621
September 03, 2026	9.58	9.56	9.56	9.64	9.55	173,258
September 02, 2026	9.63	9.56	9.56	9.64	9.56	153,122
September 01, 2026	9.71	9.61	9.61	9.71	9.61	201,190
August 31, 2026	9.78	9.71	9.71	9.78	9.68	160,588
August 28, 2026	9.8	9.78	9.78	9.83	9.73	95,443
August 27, 2026	9.76	9.8	9.8	9.8	9.73	211,525
August 26, 2026	9.73	9.77	9.77	9.77	9.7	169,870
August 25, 2026	9.75	9.7	9.7	9.75	9.7	131,871
August 24, 2026	9.75	9.7	9.7	9.75	9.68	66,027
August 21, 2026	9.7	9.7	9.7	9.71	9.67	127,119
August 20, 2026	9.74	9.71	9.71	9.8	9.7	136,212
August 19, 2026	9.86	9.75	9.75	9.86	9.75	98,864
August 18, 2026	9.76	9.76	9.76	9.76	9.71	202,321
August 17, 2026	9.84	9.78	9.78	9.86	9.76	140,402
August 14, 2026	9.96	9.9	9.9	9.98	9.88	223,186
August 13, 2026	9.89	9.94	9.94	9.94	9.87	244,405
August 12, 2026	9.86	9.84	9.84	9.87	9.84	0
August 11, 2026	9.92	9.85	9.85	9.92	9.82	0
August 10, 2026	9.93	9.88	9.88	9.94	9.88	136,348
August 07, 2026	9.87	9.95	9.95	9.97	9.87	195,790
August 06, 2026	9.9	9.89	9.89	9.91	9.83	128,921
August 05, 2026	9.79	9.83	9.83	9.87	9.78	175,339
August 04, 2026	9.74	9.79	9.79	9.81	9.74	184,978
August 03, 2026	9.79	9.7	9.7	9.8	9.69	148,340
July 31, 2026	9.77	9.78	9.78	9.78	9.7	173,870
July 30, 2026	9.77	9.77	9.77	9.82	9.67	214,336
July 29, 2026	9.8	9.77	9.77	9.82	9.75	143,483
July 28, 2026	9.72	9.78	9.78	9.81	9.71	104,136
July 27, 2026	9.74	9.75	9.75	9.75	9.69	90,001
July 23, 2026	9.71	9.68	9.68	9.71	9.67	240,480
July 22, 2026	9.84	9.77	9.77	9.85	9.76	196,697
July 21, 2026	9.89	9.85	9.85	9.89	9.84	149,551
July 20, 2026	9.93	9.89	9.89	9.94	9.87	108,637
July 17, 2026	9.94	9.92	9.92	9.97	9.92	186,235
July 16, 2026	9.96	9.96	9.96	9.99	9.94	133,419
July 15, 2026	10.01	9.99	9.99	10.03	9.98	106,163
July 14, 2026	9.99	9.98	9.98	10.02	9.98	158,129
July 13, 2026	10.01	10.03	10.03	10.04	9.99	175,953
July 10, 2026	10.05	10.01	10.01	10.05	9.99	164,225
July 09, 2026	10.01	10.06	10.06	10.06	9.97	180,959
July 08, 2026	10.01	10	10	10.01	9.97	140,475
July 07, 2026	10.03	10.03	10.03	10.05	9.96	292,323
July 06, 2026	10.1	10.06	10.06	10.11	10.03	242,812
July 02, 2026	10.08	10.07	10.07	10.1	10.05	118,103
July 01, 2026	10.03	10.06	10.06	10.06	10.01	246,719
June 30, 2026	10.1	10.04	10.04	10.1	10.04	330,118
June 29, 2026	9.99	10.06	10.06	10.06	9.97	363,198
June 26, 2026	9.97	9.96	9.96	9.99	9.95	330,254
June 25, 2026	9.96	9.96	9.96	9.99	9.94	233,917
June 24, 2026	9.99	9.96	9.96	9.99	9.92	178,565
June 23, 2026	9.9	9.92	9.92	9.93	9.9	220,480
June 22, 2026	9.93	9.9	9.9	9.94	9.87	196,819
June 18, 2026	9.88	9.97	9.97	9.97	9.86	336,199
June 17, 2026	9.86	9.83	9.83	9.89	9.82	287,566
June 16, 2026	9.82	9.84	9.84	9.86	9.81	123,297