Invesco Municipal Trust (VKQ) NYSE

Currency In USD

VKQ Historical Return

If you invested $1000 in Invesco Municipal Trust (VKQ) 10 years ago, it would be worth $1,238.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.81, while $1000 invested 1 year ago would be worth $1,157.23. This corresponds to total returns of 23.89%, -4.12%, 15.72%, respectively, with annualized returns of 2.16%, -0.84%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.05	10.01	10.01	10.05	9.99	164,225
July 09, 2026	10.01	10.06	10.06	10.06	9.97	180,959
July 08, 2026	10.01	10	10	10.01	9.97	140,475
July 07, 2026	10.03	10.03	10.03	10.05	9.96	292,323
July 06, 2026	10.1	10.06	10.06	10.11	10.03	242,812
July 02, 2026	10.08	10.07	10.07	10.1	10.05	118,103
July 01, 2026	10.03	10.06	10.06	10.06	10.01	246,719
June 30, 2026	10.1	10.04	10.04	10.1	10.04	330,118
June 29, 2026	9.99	10.06	10.06	10.06	9.97	363,198
June 26, 2026	9.97	9.96	9.96	9.99	9.95	330,254
June 25, 2026	9.96	9.96	9.96	9.99	9.94	233,917
June 24, 2026	9.99	9.96	9.96	9.99	9.92	178,565
June 23, 2026	9.9	9.92	9.92	9.93	9.9	220,480
June 22, 2026	9.93	9.9	9.9	9.94	9.87	196,819
June 18, 2026	9.88	9.97	9.97	9.97	9.86	336,199
June 17, 2026	9.86	9.83	9.83	9.89	9.82	287,566
June 16, 2026	9.82	9.84	9.84	9.86	9.81	123,297
June 15, 2026	9.81	9.81	9.81	9.83	9.8	157,114
June 12, 2026	9.86	9.83	9.83	9.87	9.81	109,277
June 11, 2026	9.87	9.85	9.85	9.87	9.82	228,733
June 10, 2026	9.9	9.83	9.83	9.9	9.82	236,083
June 09, 2026	9.77	9.82	9.82	9.82	9.74	166,110
June 08, 2026	9.73	9.73	9.73	9.76	9.72	156,635
June 05, 2026	9.72	9.71	9.71	9.74	9.71	0
June 04, 2026	9.72	9.75	9.75	9.77	9.72	112,210
June 03, 2026	9.77	9.72	9.72	9.77	9.72	167,836
June 02, 2026	9.76	9.77	9.77	9.77	9.73	162,638
June 01, 2026	9.78	9.75	9.75	9.79	9.74	153,837
May 29, 2026	9.8	9.8	9.8	9.8	9.76	168,964
May 28, 2026	9.77	9.77	9.77	9.77	9.67	183,653
May 27, 2026	9.68	9.71	9.71	9.72	9.63	178,581
May 26, 2026	9.66	9.68	9.68	9.68	9.62	233,280
May 22, 2026	9.59	9.58	9.58	9.62	9.54	156,862
May 21, 2026	9.56	9.54	9.54	9.57	9.52	369,144
May 20, 2026	9.49	9.56	9.56	9.57	9.45	398,139
May 19, 2026	9.44	9.44	9.44	9.52	9.42	319,339
May 18, 2026	9.53	9.49	9.49	9.54	9.46	153,800
May 15, 2026	9.6	9.53	9.53	9.63	9.53	188,978
May 14, 2026	9.67	9.67	9.67	9.71	9.67	147,235
May 13, 2026	9.73	9.74	9.74	9.76	9.73	146,360
May 12, 2026	9.77	9.75	9.75	9.8	9.74	319,584
May 11, 2026	9.79	9.79	9.79	9.81	9.77	147,471
May 08, 2026	9.83	9.79	9.79	9.85	9.76	432,300
May 07, 2026	9.8	9.79	9.79	9.82	9.74	340,122
May 06, 2026	9.67	9.75	9.75	9.77	9.67	260,224
May 05, 2026	9.57	9.66	9.66	9.66	9.55	281,673
May 04, 2026	9.63	9.54	9.54	9.63	9.5	344,584
May 01, 2026	9.69	9.64	9.64	9.7	9.62	246,069
April 30, 2026	9.67	9.68	9.68	9.69	9.63	729,906
April 29, 2026	9.64	9.63	9.63	9.65	9.6	460,625
April 28, 2026	9.69	9.63	9.63	9.69	9.62	284,243
April 27, 2026	9.71	9.68	9.68	9.71	9.66	258,976
April 24, 2026	9.69	9.67	9.67	9.71	9.65	316,208
April 23, 2026	9.72	9.67	9.67	9.72	9.65	344,480
April 22, 2026	9.75	9.71	9.71	9.75	9.66	191,902
April 21, 2026	9.8	9.73	9.73	9.8	9.7	184,075
April 20, 2026	9.82	9.79	9.79	9.82	9.77	159,369
April 17, 2026	9.78	9.79	9.79	9.81	9.76	252,258
April 16, 2026	9.72	9.71	9.71	9.73	9.7	300,945
April 15, 2026	9.71	9.69	9.69	9.72	9.68	220,177