Invesco Municipal Trust (VKQ) NYSE

9.77

+0.02(+0.21%)

Updated at June 02 04:00PM

Currency In USD

VKQ Historical Return

If you invested $1000 in Invesco Municipal Trust (VKQ) 10 years ago, it would be worth $1,221.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.47, while $1000 invested 1 year ago would be worth $1,122.99. This corresponds to total returns of 22.13%, -5.05%, 12.3%, respectively, with annualized returns of 2.02%, -1.03%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.78	9.75	9.75	9.79	9.74	153,837
May 29, 2026	9.8	9.8	9.8	9.8	9.76	168,964
May 28, 2026	9.77	9.77	9.77	9.77	9.67	183,653
May 27, 2026	9.68	9.71	9.71	9.72	9.63	178,581
May 26, 2026	9.66	9.68	9.68	9.68	9.62	233,280
May 22, 2026	9.59	9.58	9.58	9.62	9.54	156,862
May 21, 2026	9.56	9.54	9.54	9.57	9.52	369,144
May 20, 2026	9.49	9.56	9.56	9.57	9.45	398,139
May 19, 2026	9.44	9.44	9.44	9.52	9.42	319,339
May 18, 2026	9.53	9.49	9.49	9.54	9.46	153,800
May 15, 2026	9.6	9.53	9.53	9.63	9.53	188,978
May 14, 2026	9.67	9.67	9.67	9.71	9.67	147,235
May 13, 2026	9.73	9.74	9.74	9.76	9.73	146,360
May 12, 2026	9.77	9.75	9.75	9.8	9.74	319,584
May 11, 2026	9.79	9.79	9.79	9.81	9.77	147,471
May 08, 2026	9.83	9.79	9.79	9.85	9.76	432,300
May 07, 2026	9.8	9.79	9.79	9.82	9.74	340,122
May 06, 2026	9.67	9.75	9.75	9.77	9.67	260,224
May 05, 2026	9.57	9.66	9.66	9.66	9.55	281,673
May 04, 2026	9.63	9.54	9.54	9.63	9.5	344,584
May 01, 2026	9.69	9.64	9.64	9.7	9.62	246,069
April 30, 2026	9.67	9.68	9.68	9.69	9.63	729,906
April 29, 2026	9.64	9.63	9.63	9.65	9.6	460,625
April 28, 2026	9.69	9.63	9.63	9.69	9.62	284,243
April 27, 2026	9.71	9.68	9.68	9.71	9.66	258,976
April 24, 2026	9.69	9.67	9.67	9.71	9.65	316,208
April 23, 2026	9.72	9.67	9.67	9.72	9.65	344,480
April 22, 2026	9.75	9.71	9.71	9.75	9.66	191,902
April 21, 2026	9.8	9.73	9.73	9.8	9.7	184,075
April 20, 2026	9.82	9.79	9.79	9.82	9.77	159,369
April 17, 2026	9.78	9.79	9.79	9.81	9.76	252,258
April 16, 2026	9.72	9.71	9.71	9.73	9.7	300,945
April 15, 2026	9.71	9.69	9.69	9.72	9.68	220,177
April 14, 2026	9.71	9.69	9.69	9.74	9.68	225,624
April 13, 2026	9.74	9.76	9.76	9.76	9.68	369,630
April 10, 2026	9.8	9.73	9.73	9.8	9.73	115,828
April 09, 2026	9.78	9.77	9.77	9.85	9.76	280,967
April 08, 2026	9.77	9.77	9.77	9.82	9.74	273,081
April 07, 2026	9.58	9.66	9.66	9.74	9.54	353,600
April 06, 2026	9.6	9.58	9.58	9.68	9.56	211,172
April 02, 2026	9.59	9.6	9.6	9.62	9.53	191,372
April 01, 2026	9.6	9.61	9.61	9.63	9.57	237,916
March 31, 2026	9.46	9.52	9.52	9.57	9.43	406,474
March 30, 2026	9.4	9.39	9.39	9.41	9.33	324,568
March 27, 2026	9.35	9.37	9.37	9.37	9.29	207,424
March 26, 2026	9.48	9.39	9.39	9.49	9.38	237,991
March 25, 2026	9.43	9.5	9.5	9.52	9.43	127,643
March 24, 2026	9.5	9.41	9.41	9.51	9.38	207,195
March 23, 2026	9.53	9.55	9.55	9.55	9.46	140,402
March 20, 2026	9.64	9.48	9.48	9.64	9.46	239,839
March 19, 2026	9.67	9.65	9.65	9.72	9.62	145,127
March 18, 2026	9.68	9.67	9.67	9.73	9.66	107,669
March 17, 2026	9.73	9.68	9.68	9.76	9.68	109,560
March 16, 2026	9.71	9.69	9.69	9.71	9.69	155,192
March 13, 2026	9.77	9.73	9.67	9.81	9.72	125,079
March 12, 2026	9.77	9.74	9.68	9.81	9.73	165,836
March 11, 2026	9.81	9.77	9.71	9.81	9.75	126,024
March 10, 2026	9.75	9.8	9.74	9.82	9.75	161,502
March 09, 2026	9.79	9.76	9.7	9.79	9.74	145,884
March 06, 2026	9.79	9.82	9.76	9.82	9.75	140,400