Invesco Municipal Trust - VKQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.62	9.67	9.67	9.67	9.58	248,367
December 03, 2025	9.56	9.59	9.59	9.63	9.56	173,285
December 02, 2025	9.55	9.57	9.57	9.57	9.5	158,100
December 01, 2025	9.51	9.54	9.54	9.56	9.48	264,533
November 28, 2025	9.58	9.57	9.57	9.58	9.53	136,900
November 26, 2025	9.57	9.55	9.55	9.58	9.53	141,049
November 25, 2025	9.54	9.57	9.57	9.57	9.5	218,500
November 24, 2025	9.49	9.5	9.5	9.53	9.49	234,241
November 21, 2025	9.49	9.49	9.49	9.53	9.43	216,100
November 20, 2025	9.58	9.5	9.5	9.6	9.49	143,500
November 19, 2025	9.6	9.54	9.54	9.62	9.54	127,341
November 18, 2025	9.67	9.61	9.61	9.67	9.6	142,800
November 17, 2025	9.66	9.64	9.64	9.66	9.61	159,200
November 14, 2025	9.72	9.7	9.64	9.72	9.7	114,528
November 13, 2025	9.73	9.72	9.66	9.73	9.71	71,100
November 12, 2025	9.76	9.73	9.67	9.77	9.72	63,100
November 11, 2025	9.74	9.76	9.7	9.76	9.71	106,000
November 10, 2025	9.74	9.72	9.66	9.75	9.69	135,433
November 07, 2025	9.71	9.71	9.71	9.74	9.68	204,600
November 06, 2025	9.66	9.73	9.73	9.73	9.64	139,411
November 05, 2025	9.74	9.61	9.61	9.76	9.58	346,300
November 04, 2025	9.68	9.73	9.73	9.77	9.64	208,438
November 03, 2025	9.76	9.68	9.68	9.76	9.66	164,700
October 31, 2025	9.72	9.76	9.76	9.76	9.69	129,620
October 30, 2025	9.7	9.73	9.73	9.73	9.61	189,920
October 29, 2025	9.79	9.71	9.71	9.79	9.7	86,900
October 28, 2025	9.74	9.76	9.76	9.77	9.72	125,000
October 27, 2025	9.73	9.76	9.76	9.77	9.71	81,800
October 24, 2025	9.71	9.73	9.73	9.75	9.69	157,800
October 23, 2025	9.69	9.71	9.71	9.72	9.68	106,861
October 22, 2025	9.7	9.72	9.72	9.73	9.68	95,520
October 21, 2025	9.72	9.7	9.7	9.73	9.69	237,700
October 20, 2025	9.68	9.73	9.73	9.73	9.68	90,631
October 17, 2025	9.64	9.65	9.65	9.68	9.61	178,633
October 16, 2025	9.74	9.68	9.68	9.74	9.63	209,000
October 15, 2025	9.79	9.77	9.77	9.79	9.73	214,928
October 14, 2025	9.73	9.78	9.78	9.79	9.7	147,848
October 13, 2025	9.68	9.75	9.75	9.75	9.65	153,200
October 10, 2025	9.69	9.68	9.68	9.71	9.64	153,936
October 09, 2025	9.62	9.65	9.65	9.65	9.62	77,700
October 08, 2025	9.6	9.65	9.65	9.7	9.56	293,210
October 07, 2025	9.58	9.58	9.58	9.64	9.56	211,800
October 06, 2025	9.57	9.57	9.57	9.59	9.52	428,700
October 03, 2025	9.66	9.57	9.57	9.66	9.57	434,488
October 02, 2025	9.68	9.69	9.69	9.69	9.63	166,700
October 01, 2025	9.66	9.68	9.68	9.68	9.62	137,300
September 30, 2025	9.61	9.65	9.65	9.66	9.59	194,470
September 29, 2025	9.6	9.64	9.64	9.64	9.59	145,200
September 26, 2025	9.56	9.58	9.58	9.59	9.52	68,300
September 25, 2025	9.56	9.56	9.56	9.58	9.51	163,800
September 24, 2025	9.6	9.56	9.56	9.6	9.53	112,614
September 23, 2025	9.59	9.6	9.6	9.61	9.55	112,200
September 22, 2025	9.58	9.57	9.57	9.59	9.54	111,500
September 19, 2025	9.58	9.58	9.58	9.58	9.51	117,500
September 18, 2025	9.58	9.58	9.58	9.59	9.53	159,300
September 17, 2025	9.61	9.59	9.59	9.63	9.54	220,117
September 16, 2025	9.58	9.57	9.57	9.59	9.52	255,800
September 15, 2025	9.58	9.62	9.56	9.62	9.55	193,739
September 12, 2025	9.55	9.54	9.54	9.57	9.51	227,400
September 11, 2025	9.49	9.57	9.57	9.57	9.49	272,125

Invesco Municipal Trust (VKQ) NYSE