26.98
+0.45(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.48 | 26.98 | 26.98 | 27.29 | 25.77 | 5.25M |
| September 04, 2025 | 26.55 | 26.53 | 26.53 | 27.04 | 25.89 | 4.21M |
| September 03, 2025 | 27.13 | 26.83 | 26.83 | 28.26 | 26.52 | 4.84M |
| September 02, 2025 | 27 | 27.49 | 27.49 | 27.52 | 26.13 | 4.7M |
| August 29, 2025 | 27.59 | 27.05 | 27.05 | 28.14 | 26.82 | 3.79M |
| August 28, 2025 | 26.87 | 27.58 | 27.58 | 28.05 | 26.7 | 5.81M |
| August 27, 2025 | 26 | 26.62 | 26.62 | 27.5 | 25.86 | 7.49M |
| August 26, 2025 | 25.5 | 26.04 | 26.04 | 26.12 | 24.77 | 7.26M |
| August 25, 2025 | 25.83 | 25.85 | 25.85 | 26.47 | 25.07 | 8.6M |
| August 22, 2025 | 25.38 | 26 | 26 | 26.65 | 24.96 | 10.59M |
| August 21, 2025 | 25.67 | 25.66 | 25.66 | 25.75 | 24.57 | 9.02M |
| August 20, 2025 | 24.61 | 25.69 | 25.69 | 26.74 | 24.53 | 23.65M |
| August 19, 2025 | 26 | 24.36 | 24.36 | 26.25 | 23.21 | 64.04M |
| August 18, 2025 | 40.38 | 42.09 | 42.09 | 42.23 | 40.35 | 5.1M |
| August 15, 2025 | 40.46 | 40.03 | 40.03 | 41.09 | 39.4 | 3.31M |
| August 14, 2025 | 40.3 | 40.24 | 40.24 | 41.31 | 39.35 | 5.86M |
| August 13, 2025 | 40.53 | 41.27 | 41.27 | 41.68 | 39.88 | 4.52M |
| August 12, 2025 | 38.14 | 39.86 | 39.86 | 40.18 | 37.75 | 4.02M |
| August 11, 2025 | 38.75 | 38.19 | 38.19 | 40.13 | 37.3 | 6.86M |
| August 08, 2025 | 35.69 | 37.89 | 37.89 | 38.29 | 35.56 | 7.02M |
| August 07, 2025 | 34.31 | 35.56 | 35.56 | 36.07 | 32.92 | 8.54M |
| August 06, 2025 | 34.08 | 31.88 | 31.88 | 34.13 | 31.3 | 3.62M |
| August 05, 2025 | 33.94 | 34.03 | 34.03 | 34.73 | 33.5 | 2.7M |
| August 04, 2025 | 33 | 33.98 | 33.98 | 34.02 | 32.59 | 2.95M |
| August 01, 2025 | 32 | 32.68 | 32.69 | 33.57 | 31.8 | 3.33M |
| July 31, 2025 | 33.14 | 32.57 | 32.57 | 34.01 | 32.3 | 3.77M |
| July 30, 2025 | 33.26 | 33.71 | 33.71 | 34.6 | 33.13 | 3.31M |
| July 29, 2025 | 32.87 | 32.91 | 32.91 | 33.88 | 32.02 | 3.83M |
| July 28, 2025 | 35.15 | 33.2 | 33.2 | 35.4 | 33 | 3.8M |
| July 25, 2025 | 33.83 | 34.42 | 34.42 | 35.22 | 33.53 | 5.18M |
| July 24, 2025 | 31.5 | 33.5 | 33.5 | 34.67 | 31.22 | 7.8M |
| July 23, 2025 | 32.65 | 33.4 | 33.4 | 34.4 | 32.16 | 5.9M |
| July 22, 2025 | 32.1 | 32.1 | 32.1 | 32.59 | 31.63 | 2.81M |
| July 21, 2025 | 32.56 | 31.94 | 31.94 | 33.61 | 31.81 | 3.62M |
| July 18, 2025 | 32.16 | 32.01 | 32.01 | 33.16 | 31.28 | 3.39M |
| July 17, 2025 | 32.2 | 32.07 | 32.07 | 32.75 | 31.92 | 3.23M |
| July 16, 2025 | 31.35 | 31.63 | 31.63 | 31.94 | 30.67 | 2.64M |
| July 15, 2025 | 31.75 | 30.7 | 30.7 | 31.75 | 30.6 | 2.46M |
| July 14, 2025 | 30.77 | 31.63 | 31.63 | 32.1 | 30.37 | 3.47M |
| July 11, 2025 | 30.95 | 31.11 | 31.11 | 31.23 | 30.17 | 2.83M |
| July 10, 2025 | 30.9 | 31.29 | 31.29 | 31.57 | 29.76 | 3.26M |
| July 09, 2025 | 30.6 | 30.4 | 30.4 | 31.52 | 29.79 | 5.63M |
| July 08, 2025 | 27.72 | 30.19 | 30.19 | 30.75 | 27.65 | 5.97M |
| July 07, 2025 | 27.95 | 27.51 | 27.51 | 28.24 | 27.1 | 2.9M |
| July 03, 2025 | 27.86 | 28.19 | 28.19 | 28.29 | 27.59 | 2.38M |
| July 02, 2025 | 26.8 | 27.72 | 27.72 | 28.8 | 26.58 | 3.82M |
| July 01, 2025 | 26.35 | 26.67 | 26.67 | 27.53 | 25.8 | 3.69M |
| June 30, 2025 | 27.2 | 26.5 | 26.5 | 28.2 | 26.48 | 4.4M |
| June 27, 2025 | 28 | 26.52 | 26.52 | 28.09 | 26.2 | 6.32M |
| June 26, 2025 | 27.31 | 28.17 | 28.17 | 28.85 | 27.15 | 5.36M |
| June 25, 2025 | 27.11 | 27.09 | 27.09 | 27.39 | 25.78 | 4.18M |
| June 24, 2025 | 25.3 | 26.95 | 26.95 | 27.31 | 24.86 | 4.43M |
| June 23, 2025 | 25.76 | 24.86 | 24.86 | 25.96 | 23.8 | 6.87M |
| June 20, 2025 | 26.3 | 26.01 | 26.01 | 26.66 | 25.56 | 2.96M |
| June 18, 2025 | 26.38 | 26.28 | 26.28 | 26.85 | 25.8 | 2.28M |
| June 17, 2025 | 26.69 | 26.43 | 26.43 | 27.01 | 26 | 2.25M |
| June 16, 2025 | 26.5 | 26.96 | 26.96 | 27.13 | 25.9 | 3M |
| June 13, 2025 | 27.94 | 26.08 | 26.08 | 28.19 | 25.61 | 6.06M |
| June 12, 2025 | 28.52 | 28.58 | 28.58 | 28.98 | 28.16 | 2.47M |
| June 11, 2025 | 29.42 | 28.95 | 28.95 | 30.17 | 28.72 | 3.8M |