Viking Therapeutics, Inc. (VKTX) NASDAQ

Currency In USD

VKTX Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (VKTX) 10 years ago, it would be worth $22,671.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,237.62, while $1000 invested 1 year ago would be worth $934.08. This corresponds to total returns of 2,167.14%, 423.76%, -6.59%, respectively, with annualized returns of 36.61%, 39.23%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.4	31.74	31.74	33.75	31.48	1.86M
July 30, 2026	33.52	33.11	33.11	33.61	30.8	3.5M
July 29, 2026	33.86	33.43	33.43	34.01	32.84	2.89M
July 28, 2026	34.67	33.86	33.86	34.81	32.72	2.33M
July 27, 2026	35.41	34.87	34.87	36.12	34.64	1.89M
July 23, 2026	36.65	35.39	35.39	36.81	35.36	3.24M
July 22, 2026	37.67	37.31	37.31	38.16	37.05	1.35M
July 21, 2026	36.29	37.95	37.95	38.08	36.02	1.68M
July 20, 2026	37.19	36.38	36.38	38.1	36.36	1.91M
July 17, 2026	35.79	37.08	37.08	37.63	35.29	1.92M
July 16, 2026	37.7	36.37	36.37	38.15	35.86	1.52M
July 15, 2026	37.79	37.81	37.81	38.37	37.25	1.23M
July 14, 2026	37.91	37.97	37.97	38.56	37.25	1.32M
July 13, 2026	38.01	38.12	38.12	38.7	37.11	2M
July 10, 2026	41.14	38.86	38.86	41.14	38.18	2.16M
July 09, 2026	39.85	41.14	41.14	41.21	39.2	1.71M
July 08, 2026	41.86	39.96	39.96	42	38.84	3.31M
July 07, 2026	39.09	42.13	42.13	42.79	38.68	4.34M
July 06, 2026	37.1	38.71	38.71	38.87	37.1	2.12M
July 02, 2026	37.9	37.44	37.44	38.87	36.69	2.49M
July 01, 2026	38.95	37.48	37.48	39.67	36.96	3.1M
June 30, 2026	39.54	39.01	39.01	41.4	38.95	3.09M
June 29, 2026	38.04	39.54	39.54	39.64	37.41	2.88M
June 26, 2026	36.35	38.04	38.04	38.48	36.13	3.76M
June 25, 2026	38	36.99	36.99	39.45	36.84	4.31M
June 24, 2026	35.63	37.87	37.87	38.08	35.03	5.56M
June 23, 2026	31.76	34.81	34.81	35.9	31.76	6.21M
June 22, 2026	30.52	32.37	32.37	32.9	30.52	3.32M
June 18, 2026	30.49	30.38	30.38	31.6	30.16	3.36M
June 17, 2026	30	30.29	30.29	31.27	29.6	1.88M
June 16, 2026	29.5	29.65	29.65	30.31	29	1.36M
June 15, 2026	29.14	29.63	29.63	29.93	29.04	1.18M
June 12, 2026	28.5	28.75	28.75	29.28	28.49	1.16M
June 11, 2026	27.6	28.61	28.61	28.9	27.16	2.66M
June 10, 2026	28.61	27.75	27.75	29.09	27.61	2.73M
June 09, 2026	29.76	29.23	29.23	30.1	28.3	2.25M
June 08, 2026	28.75	29.24	29.24	29.6	28.4	1.96M
June 05, 2026	29.57	28.45	28.45	29.81	28.04	2.73M
June 04, 2026	29.57	29.78	29.78	30.18	29.38	1.72M
June 03, 2026	29.39	29.33	29.33	29.8	29.06	1.45M
June 02, 2026	30.9	29.29	29.29	31.05	29.17	2.75M
June 01, 2026	32.06	31.27	31.27	32.35	31.27	1.48M
May 29, 2026	32.25	32.74	32.74	33.16	31.81	1.74M
May 28, 2026	31.69	32.19	32.19	32.44	31.44	1.44M
May 27, 2026	31.3	31.66	31.66	32.25	30.75	1.75M
May 26, 2026	30.92	30.8	30.8	31	30.04	2.41M
May 22, 2026	30.58	30.89	30.89	30.92	30.29	1.22M
May 21, 2026	29.18	30.68	30.68	30.78	28.8	2M
May 20, 2026	28.72	29.44	29.44	29.68	28.61	1.64M
May 19, 2026	28.69	28.4	28.4	28.94	28.16	1.8M
May 18, 2026	30.28	28.69	28.69	30.43	28.42	3.34M
May 15, 2026	31.47	30.27	30.27	31.68	30.18	1.77M
May 14, 2026	31.78	31.71	31.71	32.02	30.82	1.43M
May 13, 2026	31.3	31.7	31.7	32.04	31.02	2.27M
May 12, 2026	31.72	31.32	31.32	31.73	30.82	1.33M
May 11, 2026	31.28	31.72	31.72	32.67	31	1.95M
May 08, 2026	31.63	31.33	31.33	31.9	31.14	1.44M
May 07, 2026	32.18	31.58	31.58	32.43	30.88	1.92M
May 06, 2026	31.47	32.28	32.28	32.39	31.17	2.28M
May 05, 2026	32	31.31	31.31	32.33	30.46	1.96M