Viking Therapeutics, Inc. (VKTX) NASDAQ

Currency In USD

VKTX Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (VKTX) 10 years ago, it would be worth $21,335.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,042.98, while $1000 invested 1 year ago would be worth $1,094.33. This corresponds to total returns of 2,033.57%, 404.3%, 9.43%, respectively, with annualized returns of 35.79%, 38.23%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.92	30.51	30.51	32.48	30.43	6.75M
September 30, 2026	31.86	32.6	32.6	33.29	31.2	6.98M
September 29, 2026	33.11	31.81	31.81	33.65	31.42	7.97M
September 28, 2026	35	33.03	33.03	35.19	32.91	8.54M
September 25, 2026	37.8	35.56	35.56	39.05	35.1	13.55M
September 24, 2026	36.03	36.75	36.75	37.22	35.11	28.57M
September 23, 2026	41.76	41.65	41.65	43.1	37.71	14.75M
September 22, 2026	37	40.85	40.85	41.73	36.34	40.95M
September 21, 2026	29.57	30.11	30.11	30.7	28.41	5.06M
September 18, 2026	29.57	28.99	28.99	29.68	28.4	2.66M
September 17, 2026	30.24	29.36	29.36	30.54	29.26	2.08M
September 16, 2026	30.02	29.52	29.52	30.77	28.8	3M
September 15, 2026	31.21	29.95	29.95	31.25	29.7	2.8M
September 11, 2026	32.26	31.98	31.98	33.05	31.7	2.2M
September 10, 2026	32.5	32.13	32.13	32.65	31.87	1.71M
September 09, 2026	33.36	32.7	32.7	34.6	32.59	2.03M
September 08, 2026	34.63	33.68	33.68	34.81	33.53	1.86M
September 04, 2026	33.75	34.87	34.87	34.95	33.56	1.4M
September 03, 2026	34	33.98	33.98	34.45	33.68	1.37M
September 02, 2026	33.67	33.5	33.5	34.75	32.77	1.57M
September 01, 2026	32.61	33.67	33.67	33.71	32.38	1.67M
August 31, 2026	31.77	32.78	32.78	32.98	31.7	1.66M
August 28, 2026	33.75	32.16	32.16	33.86	31.98	2.37M
August 27, 2026	34.33	33.86	33.86	34.39	33.15	2.21M
August 26, 2026	34.09	34.38	34.38	34.75	33.8	1.14M
August 25, 2026	33.67	34.17	34.17	34.99	33.43	2.09M
August 24, 2026	33.75	33.23	33.23	33.77	32.61	1.75M
August 21, 2026	34.79	33.89	33.89	34.98	33.47	1.49M
August 20, 2026	35.79	34.36	34.36	35.79	33.96	1.67M
August 19, 2026	34.1	35.98	35.98	36.26	33.83	2.68M
August 18, 2026	33.42	33.37	33.37	33.94	33	1.19M
August 17, 2026	33.13	33.63	33.63	33.83	32.76	1.52M
August 14, 2026	32.56	33.19	33.19	33.28	32.33	1.18M
August 13, 2026	33.86	32.94	32.94	33.97	32.53	3.7M
August 12, 2026	34.07	34.02	34.02	34.74	33.5	1.45M
August 11, 2026	34.71	33.8	33.8	34.85	33.62	1.01M
August 10, 2026	33.93	34.44	34.44	34.7	33.8	1.61M
August 07, 2026	33.82	34.26	34.26	34.33	33.21	1.4M
August 06, 2026	33.5	33.3	33.3	34.2	33.1	1.28M
August 05, 2026	33.19	33.51	33.51	34.08	32.96	1.96M
August 04, 2026	32.95	32.94	32.94	33.62	32.58	1.69M
August 03, 2026	31.68	32.61	32.61	32.73	31.28	1.59M
July 31, 2026	33.4	31.74	31.74	33.75	31.48	1.86M
July 30, 2026	33.52	33.11	33.11	33.61	30.8	3.5M
July 29, 2026	33.86	33.43	33.43	34.01	32.84	2.89M
July 28, 2026	34.67	33.86	33.86	34.81	32.72	2.33M
July 27, 2026	35.41	34.87	34.87	36.12	34.64	1.89M
July 23, 2026	36.65	35.39	35.39	36.81	35.36	3.24M
July 22, 2026	37.67	37.31	37.31	38.16	37.05	1.35M
July 21, 2026	36.29	37.95	37.95	38.08	36.02	1.68M
July 20, 2026	37.19	36.38	36.38	38.1	36.36	1.91M
July 17, 2026	35.79	37.08	37.08	37.63	35.29	1.92M
July 16, 2026	37.7	36.37	36.37	38.15	35.86	1.52M
July 15, 2026	37.79	37.81	37.81	38.37	37.25	1.23M
July 14, 2026	37.91	37.97	37.97	38.56	37.25	1.32M
July 13, 2026	38.01	38.12	38.12	38.7	37.11	2M
July 10, 2026	41.14	38.86	38.86	41.14	38.18	2.16M
July 09, 2026	39.85	41.14	41.14	41.21	39.2	1.71M
July 08, 2026	41.86	39.96	39.96	42	38.84	3.31M
July 07, 2026	39.09	42.13	42.13	42.79	38.68	4.34M