Viking Therapeutics, Inc. (VKTX) NASDAQ

31.03

-0.07(-0.23%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202630.6931.0331.0331.230.191.79M
February 19, 202629.9731.131.131.1929.722.12M
February 18, 202630.330.1530.1531.2229.852.23M
February 17, 202629.3730.4530.4531.1928.82.82M
February 13, 202630.729293128.752.93M
February 12, 202633.7430.4930.4934.3830.188.59M
February 11, 202628.5228.5528.5528.9827.173.87M
February 10, 202629.128.7528.7529.728.641.92M
February 09, 202628.6929.329.329.6727.862.67M
February 06, 202627.5128.4428.4428.4726.893.69M
February 05, 202628.3126.2926.2928.6425.775.72M
February 04, 202629.5329.5629.5629.6628.013.22M
February 03, 202630.429.4129.4130.828.562.79M
February 02, 202628.6529.9229.9230.2528.552.54M
January 30, 202630.3429.0429.0430.5928.953.53M
January 29, 202630.2830.2430.2430.8129.922.37M
January 28, 202631.4930.4130.4131.4930.072.9M
January 27, 202631.7531.431.432.1431.21.54M
January 26, 202631.9331.7331.7332.7231.492.05M
January 23, 202633.8132.2232.2234.4132.052.84M
January 22, 202633.4534.0934.0934.9933.263.01M
January 21, 202633.6333.3833.3833.9832.422.44M
January 20, 202632.7933.5233.5234.0632.562.16M
January 16, 202631.9833.9233.9234.2831.713.69M
January 15, 202634.3631.8831.8834.931.864.1M
January 14, 202630.6934.3434.343630.566.85M
January 13, 202631.6930.6930.6931.8229.545.16M
January 12, 202632.3331.7631.7632.3331.042.87M
January 09, 202632.3531.9931.9932.9431.792.88M
January 08, 202632.331.6531.6532.331.593.04M
January 07, 202632.532.3832.3833.3531.733.88M
January 06, 202631.8832.332.333.2831.563.7M
January 05, 202635.232.1432.1435.2131.858.28M
January 02, 202635.5435.4235.4236.1734.881.85M
December 31, 202535.1435.1835.1835.534.672.15M
December 30, 202536.4635.3235.3236.6635.212.18M
December 29, 202536.7436.4636.4637.0936.131.87M
December 26, 202537.2537.1837.1837.44361.63M
December 24, 202536.6837.3537.3537.8336.221.67M
December 23, 202535.6136.4136.4136.9935.12.18M
December 22, 20253535.435.435.834.841.99M
December 19, 202534.0135.1935.1935.8333.893.4M
December 18, 202534.3133.9533.9535.133.921.86M
December 17, 202535.7834.334.336.3834.082.41M
December 16, 202535.8535.7235.7236.15351.67M
December 15, 202536.7736.1836.1837.2435.951.72M
December 12, 202537.0637.0837.0838.536.512.46M
December 11, 202536.6837.2137.2138.1536.682.02M
December 10, 202537.1537.5337.5337.7436.491.97M
December 09, 202537.8637.2837.2838.3537.061.69M
December 08, 202538.5137.9837.9839.0836.255.06M
December 05, 202538.3438.5538.5539.4838.052.75M
December 04, 202535.138.5738.5739.9934.84.98M
December 03, 202534.135.4135.4135.8533.812.76M
December 02, 202534.6433.8833.8835.4233.852.21M
December 01, 202536.2734.5534.5536.2734.442.33M
November 28, 202536.4536.8136.8136.8336.081.19M
November 26, 202535.6536.2736.2736.5835.422.46M
November 25, 202534.5435.4635.4635.5133.442.23M
November 24, 202534.334.6534.6534.8633.352.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved