Viking Therapeutics, Inc. - VKTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.69	30.69	30.69	31.82	29.54	5.16M
January 12, 2026	32.33	31.76	31.76	32.33	31.04	2.87M
January 09, 2026	32.35	31.99	31.99	32.94	31.79	2.88M
January 08, 2026	32.3	31.65	31.65	32.3	31.59	3.04M
January 07, 2026	32.5	32.38	32.38	33.35	31.73	3.88M
January 06, 2026	31.88	32.3	32.3	33.28	31.56	3.7M
January 05, 2026	35.2	32.14	32.14	35.21	31.85	8.28M
January 02, 2026	35.54	35.42	35.42	36.17	34.88	1.85M
December 31, 2025	35.14	35.18	35.18	35.5	34.67	2.15M
December 30, 2025	36.46	35.32	35.32	36.66	35.21	2.18M
December 29, 2025	36.74	36.46	36.46	37.09	36.13	1.87M
December 26, 2025	37.25	37.18	37.18	37.44	36	1.63M
December 24, 2025	36.68	37.35	37.35	37.83	36.22	1.67M
December 23, 2025	35.61	36.41	36.41	36.99	35.1	2.18M
December 22, 2025	35	35.4	35.4	35.8	34.84	1.99M
December 19, 2025	34.01	35.19	35.19	35.83	33.89	3.4M
December 18, 2025	34.31	33.95	33.95	35.1	33.92	1.86M
December 17, 2025	35.78	34.3	34.3	36.38	34.08	2.41M
December 16, 2025	35.85	35.72	35.72	36.15	35	1.67M
December 15, 2025	36.77	36.18	36.18	37.24	35.95	1.72M
December 12, 2025	37.06	37.08	37.08	38.5	36.51	2.46M
December 11, 2025	36.68	37.21	37.21	38.15	36.68	2.02M
December 10, 2025	37.15	37.53	37.53	37.74	36.49	1.97M
December 09, 2025	37.86	37.28	37.28	38.35	37.06	1.69M
December 08, 2025	38.51	37.98	37.98	39.08	36.25	5.06M
December 05, 2025	38.34	38.55	38.55	39.48	38.05	2.75M
December 04, 2025	35.1	38.57	38.57	39.99	34.8	4.98M
December 03, 2025	34.1	35.41	35.41	35.85	33.81	2.76M
December 02, 2025	34.64	33.88	33.88	35.42	33.85	2.21M
December 01, 2025	36.27	34.55	34.55	36.27	34.44	2.33M
November 28, 2025	36.45	36.81	36.81	36.83	36.08	1.19M
November 26, 2025	35.65	36.27	36.27	36.58	35.42	2.46M
November 25, 2025	34.54	35.46	35.46	35.51	33.44	2.23M
November 24, 2025	34.3	34.65	34.65	34.86	33.35	2.59M
November 21, 2025	34.03	34.26	34.26	34.93	32.9	2.85M
November 20, 2025	37.02	34.27	34.27	37.37	34.19	3.75M
November 19, 2025	38.05	36.04	36.04	38.12	35.39	4.6M
November 18, 2025	37.13	37.76	37.76	38.34	36.66	3.49M
November 17, 2025	38.07	38.22	38.22	38.75	36.86	3.75M
November 14, 2025	37.26	39.11	39.11	40.3	37.24	3.43M
November 13, 2025	40.5	39	39	40.88	38.4	3.78M
November 12, 2025	42.22	40.78	40.78	43.15	40	5.67M
November 11, 2025	37.66	40.6	40.6	40.69	37.06	5.34M
November 10, 2025	38.23	37.77	37.77	38.77	36.49	4.02M
November 07, 2025	35.86	36.77	36.77	37.5	34.67	4.65M
November 06, 2025	36.01	37.27	37.27	38.02	35.62	5.24M
November 05, 2025	34.57	36.47	36.47	37.19	34.15	3.82M
November 04, 2025	36.74	34.63	34.63	38	34.62	6.4M
November 03, 2025	38.11	36	36	38.72	35.51	3.9M
October 31, 2025	38.5	38.08	38.08	38.88	36.94	3.6M
October 30, 2025	36.55	38.17	38.17	39.57	36.5	7.84M
October 29, 2025	35.19	35.22	35.22	36.45	34.84	3.89M
October 28, 2025	35.77	34.93	34.93	36.04	34.61	2.77M
October 27, 2025	34.93	35.93	35.93	35.95	33.75	3.92M
October 24, 2025	35	34.42	34.42	35.25	33	4.39M
October 23, 2025	35.44	33.92	33.92	36.11	33.2	8.63M
October 22, 2025	32.63	31.42	31.42	32.99	30.85	4.29M
October 21, 2025	33.78	32.98	32.98	34	32.28	2.88M
October 20, 2025	34.55	33.75	33.75	34.92	33.53	3.29M
October 17, 2025	32.9	33.53	33.53	34.89	32.76	4.04M

Viking Therapeutics, Inc. (VKTX) NASDAQ