Viking Therapeutics, Inc. - VKTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.9	33.53	33.53	34.89	32.76	4.04M
October 16, 2025	35.59	34.73	34.73	36.8	34.16	4.45M
October 15, 2025	33.62	35.12	35.12	35.66	33.62	5.33M
October 14, 2025	32.87	33.05	33.05	34.09	32.21	3.09M
October 13, 2025	34.02	33.91	33.91	34.41	33.12	3.53M
October 10, 2025	35.75	33.56	33.56	35.92	33.17	6.65M
October 09, 2025	33.53	34.98	34.98	35.45	33.4	7.17M
October 08, 2025	31.93	32.37	32.37	34.31	31.66	5.98M
October 07, 2025	32.5	31.54	31.54	32.86	31.33	5.15M
October 06, 2025	30.55	32.28	32.28	32.64	30.5	7.25M
October 03, 2025	28.23	29.72	29.72	29.85	28.1	5.36M
October 02, 2025	27.66	27.88	27.88	27.9	27.09	3.48M
October 01, 2025	26.35	27.37	27.37	27.4	26.17	4.69M
September 30, 2025	25.72	26.28	26.28	26.55	25.04	5.01M
September 29, 2025	25.55	25.81	25.81	26.46	25.29	3.99M
September 26, 2025	25.24	25.57	25.57	25.65	24.88	3.71M
September 25, 2025	26.4	25.09	25.09	26.4	25.06	4.33M
September 24, 2025	25.07	26.63	26.63	26.96	24.78	5.49M
September 23, 2025	26.45	24.97	24.97	26.64	24.95	4.69M
September 22, 2025	25.35	26.25	26.25	27.49	24.52	7.87M
September 19, 2025	26.12	25.4	25.4	26.43	25.16	7.27M
September 18, 2025	23.41	26.04	26.04	26.12	23.06	8.31M
September 17, 2025	23.61	23.09	23.09	24.14	22.96	5.02M
September 16, 2025	24.13	23.69	23.69	24.16	23.53	4.29M
September 15, 2025	24.71	24.08	24.08	24.95	23.84	6.85M
September 12, 2025	25.88	24.81	24.81	25.89	24.8	4.06M
September 11, 2025	25.85	25.74	25.74	26.5	25.63	4.34M
September 10, 2025	25.46	25.87	25.87	26.04	24.82	6.08M
September 09, 2025	25.26	25.27	25.27	25.43	24.92	3.91M
September 08, 2025	26.72	25.48	25.48	26.84	25.33	6.22M
September 05, 2025	26.48	26.98	26.98	27.29	25.77	5.25M
September 04, 2025	26.55	26.53	26.53	27.04	25.89	4.21M
September 03, 2025	27.13	26.83	26.83	28.26	26.52	4.84M
September 02, 2025	27	27.49	27.49	27.52	26.13	4.7M
August 29, 2025	27.59	27.05	27.05	28.14	26.82	3.79M
August 28, 2025	26.87	27.58	27.58	28.05	26.7	5.81M
August 27, 2025	26	26.62	26.62	27.5	25.86	7.49M
August 26, 2025	25.5	26.04	26.04	26.12	24.77	7.26M
August 25, 2025	25.83	25.85	25.85	26.47	25.07	8.6M
August 22, 2025	25.38	26	26	26.65	24.96	10.59M
August 21, 2025	25.67	25.66	25.66	25.75	24.57	9.02M
August 20, 2025	24.61	25.69	25.69	26.74	24.53	23.65M
August 19, 2025	26	24.36	24.36	26.25	23.21	64.04M
August 18, 2025	40.38	42.09	42.09	42.23	40.35	5.1M
August 15, 2025	40.46	40.03	40.03	41.09	39.4	3.31M
August 14, 2025	40.3	40.24	40.24	41.31	39.35	5.86M
August 13, 2025	40.53	41.27	41.27	41.68	39.88	4.52M
August 12, 2025	38.14	39.86	39.86	40.18	37.75	4.02M
August 11, 2025	38.75	38.19	38.19	40.13	37.3	6.86M
August 08, 2025	35.69	37.89	37.89	38.29	35.56	7.02M
August 07, 2025	34.31	35.56	35.56	36.07	32.92	8.54M
August 06, 2025	34.08	31.88	31.88	34.13	31.3	3.62M
August 05, 2025	33.94	34.03	34.03	34.73	33.5	2.7M
August 04, 2025	33	33.98	33.98	34.02	32.59	2.95M
August 01, 2025	32	32.68	32.69	33.57	31.8	3.33M
July 31, 2025	33.14	32.57	32.57	34.01	32.3	3.77M
July 30, 2025	33.26	33.71	33.71	34.6	33.13	3.31M
July 29, 2025	32.87	32.91	32.91	33.88	32.02	3.83M
July 28, 2025	35.15	33.2	33.2	35.4	33	3.8M
July 25, 2025	33.83	34.42	34.42	35.22	33.53	5.18M

Viking Therapeutics, Inc. (VKTX) NASDAQ