36.77
-0.5(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 35.86 | 36.77 | 36.77 | 37.5 | 34.67 | 4.65M |
| November 06, 2025 | 36.01 | 37.27 | 37.27 | 38.02 | 35.62 | 5.24M |
| November 05, 2025 | 34.57 | 36.47 | 36.47 | 37.19 | 34.15 | 3.82M |
| November 04, 2025 | 36.74 | 34.63 | 34.63 | 38 | 34.62 | 6.4M |
| November 03, 2025 | 38.11 | 36 | 36 | 38.72 | 35.51 | 3.9M |
| October 31, 2025 | 38.5 | 38.08 | 38.08 | 38.88 | 36.94 | 3.6M |
| October 30, 2025 | 36.55 | 38.17 | 38.17 | 39.57 | 36.5 | 7.84M |
| October 29, 2025 | 35.19 | 35.22 | 35.22 | 36.45 | 34.84 | 3.89M |
| October 28, 2025 | 35.77 | 34.93 | 34.93 | 36.04 | 34.61 | 2.77M |
| October 27, 2025 | 34.93 | 35.93 | 35.93 | 35.95 | 33.75 | 3.92M |
| October 24, 2025 | 35 | 34.42 | 34.42 | 35.25 | 33 | 4.39M |
| October 23, 2025 | 35.44 | 33.92 | 33.92 | 36.11 | 33.2 | 8.63M |
| October 22, 2025 | 32.63 | 31.42 | 31.42 | 32.99 | 30.85 | 4.29M |
| October 21, 2025 | 33.78 | 32.98 | 32.98 | 34 | 32.28 | 2.88M |
| October 20, 2025 | 34.55 | 33.75 | 33.75 | 34.92 | 33.53 | 3.29M |
| October 17, 2025 | 32.9 | 33.53 | 33.53 | 34.89 | 32.76 | 4.04M |
| October 16, 2025 | 35.59 | 34.73 | 34.73 | 36.8 | 34.16 | 4.45M |
| October 15, 2025 | 33.62 | 35.12 | 35.12 | 35.66 | 33.62 | 5.33M |
| October 14, 2025 | 32.87 | 33.05 | 33.05 | 34.09 | 32.21 | 3.09M |
| October 13, 2025 | 34.02 | 33.91 | 33.91 | 34.41 | 33.12 | 3.53M |
| October 10, 2025 | 35.75 | 33.56 | 33.56 | 35.92 | 33.17 | 6.65M |
| October 09, 2025 | 33.53 | 34.98 | 34.98 | 35.45 | 33.4 | 7.17M |
| October 08, 2025 | 31.93 | 32.37 | 32.37 | 34.31 | 31.66 | 5.98M |
| October 07, 2025 | 32.5 | 31.54 | 31.54 | 32.86 | 31.33 | 5.15M |
| October 06, 2025 | 30.55 | 32.28 | 32.28 | 32.64 | 30.5 | 7.25M |
| October 03, 2025 | 28.23 | 29.72 | 29.72 | 29.85 | 28.1 | 5.36M |
| October 02, 2025 | 27.66 | 27.88 | 27.88 | 27.9 | 27.09 | 3.48M |
| October 01, 2025 | 26.35 | 27.37 | 27.37 | 27.4 | 26.17 | 4.69M |
| September 30, 2025 | 25.72 | 26.28 | 26.28 | 26.55 | 25.04 | 5.01M |
| September 29, 2025 | 25.55 | 25.81 | 25.81 | 26.46 | 25.29 | 3.99M |
| September 26, 2025 | 25.24 | 25.57 | 25.57 | 25.65 | 24.88 | 3.71M |
| September 25, 2025 | 26.4 | 25.09 | 25.09 | 26.4 | 25.06 | 4.33M |
| September 24, 2025 | 25.07 | 26.63 | 26.63 | 26.96 | 24.78 | 5.49M |
| September 23, 2025 | 26.45 | 24.97 | 24.97 | 26.64 | 24.95 | 4.69M |
| September 22, 2025 | 25.35 | 26.25 | 26.25 | 27.49 | 24.52 | 7.87M |
| September 19, 2025 | 26.12 | 25.4 | 25.4 | 26.43 | 25.16 | 7.27M |
| September 18, 2025 | 23.41 | 26.04 | 26.04 | 26.12 | 23.06 | 8.31M |
| September 17, 2025 | 23.61 | 23.09 | 23.09 | 24.14 | 22.96 | 5.02M |
| September 16, 2025 | 24.13 | 23.69 | 23.69 | 24.16 | 23.53 | 4.29M |
| September 15, 2025 | 24.71 | 24.08 | 24.08 | 24.95 | 23.84 | 6.85M |
| September 12, 2025 | 25.88 | 24.81 | 24.81 | 25.89 | 24.8 | 4.06M |
| September 11, 2025 | 25.85 | 25.74 | 25.74 | 26.5 | 25.63 | 4.34M |
| September 10, 2025 | 25.46 | 25.87 | 25.87 | 26.04 | 24.82 | 6.08M |
| September 09, 2025 | 25.26 | 25.27 | 25.27 | 25.43 | 24.92 | 3.91M |
| September 08, 2025 | 26.72 | 25.48 | 25.48 | 26.84 | 25.33 | 6.22M |
| September 05, 2025 | 26.48 | 26.98 | 26.98 | 27.29 | 25.77 | 5.25M |
| September 04, 2025 | 26.55 | 26.53 | 26.53 | 27.04 | 25.89 | 4.21M |
| September 03, 2025 | 27.13 | 26.83 | 26.83 | 28.26 | 26.52 | 4.84M |
| September 02, 2025 | 27 | 27.49 | 27.49 | 27.52 | 26.13 | 4.7M |
| August 29, 2025 | 27.59 | 27.05 | 27.05 | 28.14 | 26.82 | 3.79M |
| August 28, 2025 | 26.87 | 27.58 | 27.58 | 28.05 | 26.7 | 5.81M |
| August 27, 2025 | 26 | 26.62 | 26.62 | 27.5 | 25.86 | 7.49M |
| August 26, 2025 | 25.5 | 26.04 | 26.04 | 26.12 | 24.77 | 7.26M |
| August 25, 2025 | 25.83 | 25.85 | 25.85 | 26.47 | 25.07 | 8.6M |
| August 22, 2025 | 25.38 | 26 | 26 | 26.65 | 24.96 | 10.59M |
| August 21, 2025 | 25.67 | 25.66 | 25.66 | 25.75 | 24.57 | 9.02M |
| August 20, 2025 | 24.61 | 25.69 | 25.69 | 26.74 | 24.53 | 23.65M |
| August 19, 2025 | 26 | 24.36 | 24.36 | 26.25 | 23.21 | 64.04M |
| August 18, 2025 | 40.38 | 42.09 | 42.09 | 42.23 | 40.35 | 5.1M |
| August 15, 2025 | 40.46 | 40.03 | 40.03 | 41.09 | 39.4 | 3.31M |