Viking Therapeutics, Inc. - VKTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.1	38.57	38.57	39.99	34.8	4.98M
December 03, 2025	34.1	35.41	35.41	35.85	33.81	2.76M
December 02, 2025	34.64	33.88	33.88	35.42	33.85	2.21M
December 01, 2025	36.27	34.55	34.55	36.27	34.44	2.33M
November 28, 2025	36.45	36.81	36.81	36.83	36.08	1.19M
November 26, 2025	35.65	36.27	36.27	36.58	35.42	2.46M
November 25, 2025	34.54	35.46	35.46	35.51	33.44	2.23M
November 24, 2025	34.3	34.65	34.65	34.86	33.35	2.59M
November 21, 2025	34.03	34.26	34.26	34.93	32.9	2.85M
November 20, 2025	37.02	34.27	34.27	37.37	34.19	3.75M
November 19, 2025	38.05	36.04	36.04	38.12	35.39	4.6M
November 18, 2025	37.13	37.76	37.76	38.34	36.66	3.49M
November 17, 2025	38.07	38.22	38.22	38.75	36.86	3.75M
November 14, 2025	37.26	39.11	39.11	40.3	37.24	3.43M
November 13, 2025	40.5	39	39	40.88	38.4	3.78M
November 12, 2025	42.22	40.78	40.78	43.15	40	5.67M
November 11, 2025	37.66	40.6	40.6	40.69	37.06	5.34M
November 10, 2025	38.23	37.77	37.77	38.77	36.49	4.02M
November 07, 2025	35.86	36.77	36.77	37.5	34.67	4.65M
November 06, 2025	36.01	37.27	37.27	38.02	35.62	5.24M
November 05, 2025	34.57	36.47	36.47	37.19	34.15	3.82M
November 04, 2025	36.74	34.63	34.63	38	34.62	6.4M
November 03, 2025	38.11	36	36	38.72	35.51	3.9M
October 31, 2025	38.5	38.08	38.08	38.88	36.94	3.6M
October 30, 2025	36.55	38.17	38.17	39.57	36.5	7.84M
October 29, 2025	35.19	35.22	35.22	36.45	34.84	3.89M
October 28, 2025	35.77	34.93	34.93	36.04	34.61	2.77M
October 27, 2025	34.93	35.93	35.93	35.95	33.75	3.92M
October 24, 2025	35	34.42	34.42	35.25	33	4.39M
October 23, 2025	35.44	33.92	33.92	36.11	33.2	8.63M
October 22, 2025	32.63	31.42	31.42	32.99	30.85	4.29M
October 21, 2025	33.78	32.98	32.98	34	32.28	2.88M
October 20, 2025	34.55	33.75	33.75	34.92	33.53	3.29M
October 17, 2025	32.9	33.53	33.53	34.89	32.76	4.04M
October 16, 2025	35.59	34.73	34.73	36.8	34.16	4.45M
October 15, 2025	33.62	35.12	35.12	35.66	33.62	5.33M
October 14, 2025	32.87	33.05	33.05	34.09	32.21	3.09M
October 13, 2025	34.02	33.91	33.91	34.41	33.12	3.53M
October 10, 2025	35.75	33.56	33.56	35.92	33.17	6.65M
October 09, 2025	33.53	34.98	34.98	35.45	33.4	7.17M
October 08, 2025	31.93	32.37	32.37	34.31	31.66	5.98M
October 07, 2025	32.5	31.54	31.54	32.86	31.33	5.15M
October 06, 2025	30.55	32.28	32.28	32.64	30.5	7.25M
October 03, 2025	28.23	29.72	29.72	29.85	28.1	5.36M
October 02, 2025	27.66	27.88	27.88	27.9	27.09	3.48M
October 01, 2025	26.35	27.37	27.37	27.4	26.17	4.69M
September 30, 2025	25.72	26.28	26.28	26.55	25.04	5.01M
September 29, 2025	25.55	25.81	25.81	26.46	25.29	3.99M
September 26, 2025	25.24	25.57	25.57	25.65	24.88	3.71M
September 25, 2025	26.4	25.09	25.09	26.4	25.06	4.33M
September 24, 2025	25.07	26.63	26.63	26.96	24.78	5.49M
September 23, 2025	26.45	24.97	24.97	26.64	24.95	4.69M
September 22, 2025	25.35	26.25	26.25	27.49	24.52	7.87M
September 19, 2025	26.12	25.4	25.4	26.43	25.16	7.27M
September 18, 2025	23.41	26.04	26.04	26.12	23.06	8.31M
September 17, 2025	23.61	23.09	23.09	24.14	22.96	5.02M
September 16, 2025	24.13	23.69	23.69	24.16	23.53	4.29M
September 15, 2025	24.71	24.08	24.08	24.95	23.84	6.85M
September 12, 2025	25.88	24.81	24.81	25.89	24.8	4.06M
September 11, 2025	25.85	25.74	25.74	26.5	25.63	4.34M

Viking Therapeutics, Inc. (VKTX) NASDAQ