Viking Therapeutics, Inc. (VKTX) NASDAQ

29.29

-1.98(-6.33%)

Updated at June 02 04:00PM

Currency In USD

VKTX Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (VKTX) 10 years ago, it would be worth $20,200 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,557.87, while $1000 invested 1 year ago would be worth $1,100.71. This corresponds to total returns of 1,920%, 455.79%, 10.07%, respectively, with annualized returns of 35.04%, 40.9%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.9	29.29	29.29	31.05	29.17	2.75M
June 01, 2026	32.06	31.27	31.27	32.35	31.27	1.48M
May 29, 2026	32.25	32.74	32.74	33.16	31.81	1.74M
May 28, 2026	31.69	32.19	32.19	32.44	31.44	1.44M
May 27, 2026	31.3	31.66	31.66	32.25	30.75	1.75M
May 26, 2026	30.92	30.8	30.8	31	30.04	2.41M
May 22, 2026	30.58	30.89	30.89	30.92	30.29	1.22M
May 21, 2026	29.18	30.68	30.68	30.78	28.8	2M
May 20, 2026	28.72	29.44	29.44	29.68	28.61	1.64M
May 19, 2026	28.69	28.4	28.4	28.94	28.16	1.8M
May 18, 2026	30.28	28.69	28.69	30.43	28.42	3.34M
May 15, 2026	31.47	30.27	30.27	31.68	30.18	1.77M
May 14, 2026	31.78	31.71	31.71	32.02	30.82	1.43M
May 13, 2026	31.3	31.7	31.7	32.04	31.02	2.27M
May 12, 2026	31.72	31.32	31.32	31.73	30.82	1.33M
May 11, 2026	31.28	31.72	31.72	32.67	31	1.95M
May 08, 2026	31.63	31.33	31.33	31.9	31.14	1.44M
May 07, 2026	32.18	31.58	31.58	32.43	30.88	1.92M
May 06, 2026	31.47	32.28	32.28	32.39	31.17	2.28M
May 05, 2026	32	31.31	31.31	32.33	30.46	1.96M
May 04, 2026	30.23	31.76	31.76	32.42	29.65	2.85M
May 01, 2026	31.3	30	30	32	29.75	2.87M
April 30, 2026	30.48	31.18	31.18	31.64	28.82	6.56M
April 29, 2026	32.28	31.33	31.33	32.38	31.15	2.89M
April 28, 2026	33.2	32.39	32.39	33.86	32.36	1.84M
April 27, 2026	32.8	32.99	32.99	33.59	32.6	1.52M
April 24, 2026	33.11	32.75	32.75	33.19	31.82	1.92M
April 23, 2026	34.2	32.8	32.8	34.68	32.31	2.52M
April 22, 2026	34.2	34.25	34.25	34.4	33.62	1.6M
April 21, 2026	35.63	33.8	33.8	35.63	33.36	3.29M
April 20, 2026	35.13	35.53	35.53	35.67	34.65	1.82M
April 17, 2026	35.85	35.2	35.2	36.35	34.97	2.46M
April 16, 2026	35.45	35.51	35.51	35.67	34.85	1.51M
April 15, 2026	35.79	35.45	35.45	36.79	35.01	1.68M
April 14, 2026	35.34	35.52	35.52	36.44	35.13	2.14M
April 13, 2026	34.1	35.01	35.01	35.68	33.78	1.96M
April 10, 2026	35.25	34.26	34.26	35.43	33.85	1.71M
April 09, 2026	33.25	34.95	34.95	35.05	33.25	2.06M
April 08, 2026	34.62	33.67	33.67	34.81	33.47	1.79M
April 07, 2026	33.29	33.7	33.7	33.78	32.6	1.49M
April 06, 2026	34.5	33.93	33.93	35.24	33.77	2.39M
April 02, 2026	32.1	34.8	34.8	35.19	32	3.59M
April 01, 2026	32.8	32.96	32.96	33.91	32.67	2.17M
March 31, 2026	30.33	32.54	32.54	33.29	30.33	2.75M
March 30, 2026	32.66	29.92	29.92	32.66	29.88	3.16M
March 27, 2026	33.99	32.52	32.52	34.25	32.3	2.23M
March 26, 2026	32.58	34.25	34.25	34.79	32.32	2.54M
March 25, 2026	32.54	33.2	33.2	33.76	32.48	1.91M
March 24, 2026	32.38	32.17	32.17	32.76	31.71	2.29M
March 23, 2026	32.34	32.55	32.55	33.59	32.32	2.28M
March 20, 2026	33.62	32.33	32.33	34.38	31.49	3.5M
March 19, 2026	33	33.92	33.92	34.5	32.7	1.92M
March 18, 2026	35.26	33.55	33.55	35.39	33.25	3.5M
March 17, 2026	35.79	35.53	35.53	36.35	35.13	1.51M
March 16, 2026	35.3	36.01	36.01	36.63	35.08	1.81M
March 13, 2026	35.95	35.63	35.63	37.5	35.25	2.77M
March 12, 2026	35.9	35.47	35.47	36.21	34.57	2.13M
March 11, 2026	34.8	35.76	35.76	35.8	33.91	3.26M
March 10, 2026	33.5	34.66	34.66	35.39	33.5	2.95M
March 09, 2026	32.87	33.61	33.61	33.8	32.51	1.93M