40.98
+0.15(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
October 01, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
September 30, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
September 29, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 26, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
September 25, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 24, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
September 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
September 19, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
September 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 16, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 12, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
September 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 10, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
September 09, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
September 08, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
September 05, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
September 04, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
September 03, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
September 02, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
August 29, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 27, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 26, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
August 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
August 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
August 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
August 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
August 18, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
August 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
August 14, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
August 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
August 08, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 07, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
August 06, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
August 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 04, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
August 01, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
July 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 30, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
July 29, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 28, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
July 25, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
July 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
July 22, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
July 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
July 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
July 16, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
July 15, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
July 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
July 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
July 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |