40.71
+0.04(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 22, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| October 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| October 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| October 17, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| October 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| October 15, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| October 14, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| October 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| October 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| October 09, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 08, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| October 07, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 06, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| October 03, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
| October 02, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| October 01, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| September 30, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| September 29, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| September 26, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| September 25, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| September 24, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| September 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| September 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| September 19, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| September 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| September 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| September 16, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| September 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| September 12, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| September 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| September 10, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
| September 09, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| September 08, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| September 05, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| September 04, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| September 03, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| September 02, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| August 29, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| August 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| August 27, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| August 26, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| August 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| August 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| August 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| August 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| August 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| August 18, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| August 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| August 14, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| August 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| August 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| August 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| August 08, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| August 07, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| August 06, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| August 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| August 04, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| August 01, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| July 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |