41.89
+0.11(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
September 04, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
September 03, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
September 02, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
August 29, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 28, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 26, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 22, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
August 20, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
August 19, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 18, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 15, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
August 13, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 12, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 11, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
August 08, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 07, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 06, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 05, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
August 04, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 01, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
July 31, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
July 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 29, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
July 28, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 25, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 24, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
July 23, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
July 22, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
July 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
July 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
July 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
July 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
July 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 11, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
July 09, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
July 08, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
July 07, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
July 03, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
July 02, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
July 01, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
June 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
June 27, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
June 26, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
June 25, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
June 24, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
June 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
June 20, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
June 17, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
June 16, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
June 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
June 12, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
June 11, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |