Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

Currency In CAD

VLB.TO Historical Return

If you invested $1000 in Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) since IPO date, it would be worth $1,065.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.42, while $1000 invested 1 year ago would be worth $991.48. This corresponds to total returns of 6.57%, -15.76%, -0.85%, respectively, with annualized returns of 0.67%, -3.37%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.87	19.78	19.78	19.87	19.78	9,513
July 30, 2026	19.95	20	20	20	19.91	4,731
July 29, 2026	20.02	19.95	19.95	20.08	19.95	1,531
July 28, 2026	20.08	20.16	20.16	20.17	20.08	1,884
July 27, 2026	20.1	20.1	20.1	20.11	20.07	15,048
July 23, 2026	19.87	19.9	19.9	19.9	19.85	21,431
July 22, 2026	20.02	19.99	19.99	20.02	19.97	6,945
July 21, 2026	20.04	20.06	20.06	20.06	20.01	1,781
July 20, 2026	20.12	20.03	20.03	20.12	20.02	6,390
July 17, 2026	20.2	20.1	20.1	20.2	20.08	4,751
July 16, 2026	20.08	20.15	20.15	20.16	20.06	36,779
July 15, 2026	20.07	20.16	20.16	20.18	20.07	8,921
July 14, 2026	20.08	20.08	20.08	20.1	20.07	13,430
July 13, 2026	20.15	20.09	20.09	20.15	20.06	10,497
July 10, 2026	20.18	20.23	20.23	20.24	20.18	6,129
July 09, 2026	20.13	20.2	20.2	20.2	20.13	14,829
July 08, 2026	20.16	20.14	20.14	20.16	20.07	26,664
July 07, 2026	20.42	20.27	20.27	20.42	20.27	16,936
July 06, 2026	20.42	20.43	20.43	20.44	20.42	1,484
July 03, 2026	20.44	20.42	20.42	20.44	20.41	2,248
July 02, 2026	20.88	20.39	20.39	20.88	20.34	4,052
June 30, 2026	20.66	20.64	20.64	20.67	20.63	19,883
June 29, 2026	20.6	20.66	20.66	20.67	20.6	8,317
June 26, 2026	20.51	20.56	20.56	20.59	20.5	9,138
June 25, 2026	20.67	20.61	20.61	20.68	20.6	12,046
June 24, 2026	20.68	20.69	20.69	20.7	20.68	4,069
June 23, 2026	20.47	20.52	20.52	20.53	20.47	7,600
June 22, 2026	20.57	20.41	20.41	20.58	20.41	3,301
June 19, 2026	20.53	20.53	20.53	20.53	20.53	2,027
June 18, 2026	20.68	20.58	20.58	20.7	20.57	18,021
June 17, 2026	20.6	20.65	20.65	20.65	20.57	7,805
June 16, 2026	20.59	20.56	20.56	20.59	20.56	3,498
June 15, 2026	20.59	20.5	20.5	20.6	20.48	23,299
June 12, 2026	20.5	20.55	20.55	20.55	20.5	2,343
June 11, 2026	20.44	20.55	20.55	20.55	20.41	6,960
June 10, 2026	20.28	20.35	20.35	20.37	20.28	17,248
June 09, 2026	20.34	20.34	20.34	20.34	20.27	22,774
June 08, 2026	20.4	20.19	20.19	20.45	20.19	10,776
June 05, 2026	20.39	20.46	20.46	20.5	20.37	10,608
June 04, 2026	20.57	20.54	20.54	20.6	20.54	3,037
June 03, 2026	20.57	20.54	20.54	20.58	20.53	11,543
June 02, 2026	20.52	20.6	20.6	20.62	20.52	21,010
June 01, 2026	20.35	20.5	20.5	20.54	20.35	5,515
May 29, 2026	20.69	20.58	20.58	20.69	20.58	108,464
May 28, 2026	20.49	20.59	20.59	20.6	20.48	26,433
May 27, 2026	20.56	20.54	20.54	20.62	20.52	5,669
May 26, 2026	20.5	20.46	20.46	20.5	20.42	29,423
May 25, 2026	20.44	20.45	20.45	20.45	20.43	6,512
May 22, 2026	20.31	20.28	20.28	20.31	20.25	9,214
May 21, 2026	20.13	20.25	20.25	20.28	20.13	10,006
May 20, 2026	19.95	20.14	20.14	20.16	19.95	7,818
May 19, 2026	19.8	19.87	19.87	19.9	19.77	26,406
May 15, 2026	20.01	19.96	19.96	20.01	19.92	29,678
May 14, 2026	20.25	20.25	20.25	20.34	20.25	10,013
May 13, 2026	20.13	20.16	20.16	20.18	20.1	20,833
May 12, 2026	20.19	20.15	20.15	20.19	20.12	13,150
May 11, 2026	20.33	20.27	20.27	20.34	20.23	29,848
May 08, 2026	20.4	20.41	20.41	20.42	20.36	16,751
May 07, 2026	20.33	20.22	20.22	20.35	20.17	28,268
May 06, 2026	20.24	20.26	20.26	20.28	20.22	14,761