Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

20.30

-0.05(-0.25%)

Updated at December 09 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202520.2620.3520.3520.3520.2219,942
December 05, 202520.4120.3220.3220.4120.2624,422
December 04, 202520.7320.6720.6720.7320.6421,800
December 03, 202520.8120.820.820.8220.7816,500
December 02, 202520.7320.7620.7620.7920.737,700
December 01, 202520.8820.8320.8320.920.8317,624
November 28, 202521.121.121.0421.1221.085,822
November 27, 202521.1321.1121.0521.1521.12,000
November 26, 202521.0421.0921.0921.1120.9910,266
November 25, 202520.9420.9920.9921.0620.9424,900
November 24, 202520.9120.9220.9220.9420.8912,200
November 21, 202520.8620.8820.8820.8820.7918,902
November 20, 202520.7220.8220.8220.8320.725,500
November 19, 202520.7920.7120.7120.8220.718,711
November 18, 202520.8120.7620.7620.8420.7216,332
November 17, 202520.8820.7920.7920.8820.798,100
November 14, 202520.9820.8520.8520.9820.8512,200
November 13, 202521.0420.9920.9921.0420.9913,600
November 12, 202521.0321.0621.0621.121.039,830
November 11, 202521.0121.0421.0421.0421.019,000
November 10, 202520.9920.9520.952120.9511,319
November 07, 202520.94212121.0520.9415,900
November 06, 202521.0121.0921.0921.1321.0111,100
November 05, 202520.99212121.0120.9710,300
November 04, 202520.9620.9820.9821.0220.9521,545
November 03, 202521.0120.9320.9321.0120.93138,100
October 31, 202521.0621.0921.0221.1121.0513,800
October 30, 202521.0121.0821.0821.121.018,001
October 29, 202521.2221.0221.0221.222126,700
October 28, 202521.1821.2921.2921.321.1822,800
October 27, 202521.121.2121.2121.2121.077,500
October 24, 202521.121.0821.0821.1321.088,602
October 23, 202521.0821.0421.0421.0821.0317,729
October 22, 202521.0821.1221.1221.1221.088,800
October 21, 202521.1521.1221.1221.1721.115,043
October 20, 202521.0521.1321.1321.1521.057,000
October 17, 202521.0421.0121.0121.0520.988,200
October 16, 202520.921.0321.0321.0420.918,865
October 15, 202520.8920.9420.942120.8917,502
October 14, 202520.8120.8820.8820.8820.787,223
October 10, 202520.7420.7720.7720.7720.6514,400
October 09, 202520.6820.6320.6320.6920.6219,300
October 08, 202520.6720.6420.6420.720.637,315
October 07, 202520.6120.6420.6420.6720.575,600
October 06, 202520.6320.6120.6120.6520.66,500
October 03, 202520.8220.7520.7520.8220.7312,327
October 02, 202520.6820.7820.7820.8320.6820,200
October 01, 202520.8520.7220.7220.8520.7120,318
September 30, 202520.7720.9320.8620.9320.7746,932
September 29, 202520.8220.8520.8520.9120.89,915
September 26, 202520.7120.7120.7120.7520.713,300
September 25, 202520.7320.6920.6920.7320.6625,000
September 24, 202520.6920.7220.7220.7720.6921,000
September 23, 202520.7620.7520.7520.7920.729,300
September 22, 202520.8520.7520.7520.8520.7412,925
September 19, 202520.8720.8320.8320.8720.89,631
September 18, 202520.7820.8420.8420.920.7810,202
September 17, 202520.9920.9120.9121.0120.8915,804
September 16, 202520.8520.9620.9620.9620.8515,434
September 15, 202520.8820.8820.8820.8920.8622,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved