Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

20.58

+0.08(+0.39%)

Updated at June 02 02:26PM

Currency In CAD

VLB.TO Historical Return

If you invested $1000 in Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) since IPO date, it would be worth $1,109.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.94, while $1000 invested 1 year ago would be worth $1,019.3. This corresponds to total returns of 10.99%, -7.71%, 1.93%, respectively, with annualized returns of 1.13%, -1.59%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.35	20.5	20.5	20.54	20.35	5,515
May 29, 2026	20.69	20.58	20.58	20.69	20.58	108,464
May 28, 2026	20.49	20.59	20.59	20.6	20.48	26,433
May 27, 2026	20.56	20.54	20.54	20.62	20.52	5,669
May 26, 2026	20.5	20.46	20.46	20.5	20.42	29,423
May 25, 2026	20.44	20.45	20.45	20.45	20.43	6,512
May 22, 2026	20.31	20.28	20.28	20.31	20.25	9,214
May 21, 2026	20.13	20.25	20.25	20.28	20.13	10,006
May 20, 2026	19.95	20.14	20.14	20.16	19.95	7,818
May 19, 2026	19.8	19.87	19.87	19.9	19.77	26,406
May 15, 2026	20.01	19.96	19.96	20.01	19.92	29,678
May 14, 2026	20.25	20.25	20.25	20.34	20.25	10,013
May 13, 2026	20.13	20.16	20.16	20.18	20.1	20,833
May 12, 2026	20.19	20.15	20.15	20.19	20.12	13,150
May 11, 2026	20.33	20.27	20.27	20.34	20.23	29,848
May 08, 2026	20.4	20.41	20.41	20.42	20.36	16,751
May 07, 2026	20.33	20.22	20.22	20.35	20.17	28,268
May 06, 2026	20.24	20.26	20.26	20.28	20.22	14,761
May 05, 2026	20	20.04	20.04	20.08	19.99	18,204
May 04, 2026	20.19	20.05	20.05	20.19	20	12,217
May 01, 2026	20.18	20.24	20.24	20.24	20.18	10,885
April 30, 2026	20.14	20.18	20.18	20.23	20.14	16,955
April 29, 2026	20.17	20.07	20.07	20.24	20.05	25,969
April 28, 2026	20.24	20.3	20.3	20.3	20.19	5,103
April 27, 2026	20.31	20.25	20.25	20.31	20.23	9,846
April 24, 2026	20.29	20.34	20.34	20.35	20.29	9,731
April 23, 2026	20.3	20.3	20.3	20.35	20.21	10,834
April 22, 2026	20.3	20.25	20.25	20.34	20.25	11,116
April 21, 2026	20.31	20.23	20.23	20.33	20.23	7,137
April 20, 2026	20.3	20.37	20.37	20.37	20.28	26,184
April 17, 2026	20.3	20.29	20.29	20.37	20.28	6,576
April 16, 2026	20.23	20.17	20.17	20.23	20.11	3,413
April 15, 2026	20.25	20.22	20.22	20.28	20.22	6,827
April 14, 2026	20.13	20.28	20.28	20.28	20.12	9,123
April 13, 2026	20.08	20.15	20.15	20.15	20.08	2,231
April 10, 2026	20.13	20.13	20.13	20.19	20.1	7,903
April 09, 2026	20.1	20.16	20.16	20.2	20.04	2,787
April 08, 2026	20.28	20.23	20.23	20.29	20.18	6,017
April 07, 2026	20	20.07	20.07	20.07	19.91	8,824
April 06, 2026	20.04	20.17	20.17	20.17	20.03	5,591
April 02, 2026	19.97	20.08	20.08	20.15	19.97	6,597
April 01, 2026	20.09	19.99	19.99	20.09	19.98	30,878
March 31, 2026	20.22	20.19	20.12	20.25	20.17	15,871
March 30, 2026	20.12	20.09	20.02	20.17	20.09	19,793
March 27, 2026	19.94	19.99	19.92	19.99	19.9	12,215
March 26, 2026	20.07	20.06	19.99	20.1	19.98	15,940
March 25, 2026	20.15	20.17	20.1	20.2	20.12	13,223
March 24, 2026	19.92	19.95	19.88	20	19.88	21,902
March 23, 2026	19.98	20.05	19.98	20.19	19.98	51,627
March 20, 2026	20.18	19.96	19.89	20.18	19.95	34,474
March 19, 2026	20.17	20.31	20.23	20.33	20.11	13,747
March 18, 2026	20.32	20.19	20.12	20.33	20.19	12,724
March 17, 2026	20.34	20.3	20.23	20.35	20.3	9,160
March 16, 2026	20.24	20.26	20.19	20.26	20.18	4,061
March 13, 2026	20.11	20.08	20.01	20.17	20	11,405
March 12, 2026	20.1	20.02	19.95	20.12	20	19,682
March 11, 2026	20.3	20.15	20.08	20.3	20.15	31,672
March 10, 2026	20.41	20.38	20.31	20.48	20.35	15,614
March 09, 2026	20.19	20.45	20.38	20.45	20.13	23,986
March 06, 2026	20.37	20.26	20.19	20.38	20.26	14,800