Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) since IPO date, it would be worth $1,029.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.7, while $1000 invested 1 year ago would be worth $939.53. This corresponds to total returns of 2.96%, -15.33%, -6.05%, respectively, with annualized returns of 0.3%, -3.27%, -6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 19.15 | 19.11 | 19.11 | 19.15 | 19.09 | 20,790 |
| September 29, 2026 | 19.22 | 19.13 | 19.13 | 19.22 | 19.13 | 2,235 |
| September 28, 2026 | 19.25 | 19.28 | 19.28 | 19.28 | 19.15 | 3,432 |
| September 25, 2026 | 19.28 | 19.41 | 19.41 | 19.42 | 19.22 | 30,427 |
| September 24, 2026 | 19.29 | 19.25 | 19.25 | 19.29 | 19.21 | 24,706 |
| September 23, 2026 | 19.5 | 19.32 | 19.32 | 19.5 | 19.26 | 9,463 |
| September 22, 2026 | 19.54 | 19.56 | 19.56 | 19.59 | 19.51 | 6,336 |
| September 21, 2026 | 19.47 | 19.49 | 19.49 | 19.53 | 19.47 | 10,278 |
| September 18, 2026 | 19.45 | 19.43 | 19.43 | 19.45 | 19.4 | 17,806 |
| September 17, 2026 | 19.42 | 19.5 | 19.5 | 19.5 | 19.42 | 3,608 |
| September 16, 2026 | 19.22 | 19.21 | 19.21 | 19.34 | 19.19 | 1,876 |
| September 15, 2026 | 19.13 | 19.1 | 19.1 | 19.14 | 19.1 | 2,603 |
| September 11, 2026 | 19.18 | 19.17 | 19.17 | 19.24 | 19.16 | 4,556 |
| September 10, 2026 | 19.22 | 19.16 | 19.16 | 19.22 | 19.13 | 23,738 |
| September 09, 2026 | 19.38 | 19.34 | 19.34 | 19.4 | 19.33 | 3,664 |
| September 08, 2026 | 19.47 | 19.44 | 19.44 | 19.47 | 19.4 | 3,986 |
| September 04, 2026 | 19.49 | 19.48 | 19.48 | 19.53 | 19.48 | 3,177 |
| September 03, 2026 | 19.51 | 19.44 | 19.44 | 19.51 | 19.43 | 17,908 |
| September 02, 2026 | 19.52 | 19.44 | 19.44 | 19.52 | 19.41 | 11,653 |
| September 01, 2026 | 19.47 | 19.51 | 19.51 | 19.53 | 19.47 | 3,599 |
| August 31, 2026 | 19.52 | 19.59 | 19.59 | 19.59 | 19.52 | 5,661 |
| August 28, 2026 | 19.6 | 19.57 | 19.57 | 19.66 | 19.57 | 11,750 |
| August 27, 2026 | 19.68 | 19.6 | 19.6 | 19.69 | 19.59 | 3,071 |
| August 26, 2026 | 19.7 | 19.68 | 19.68 | 19.7 | 19.67 | 9,535 |
| August 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.7 | 7,369 |
| August 24, 2026 | 19.57 | 19.65 | 19.65 | 19.68 | 19.57 | 23,820 |
| August 21, 2026 | 19.47 | 19.47 | 19.47 | 19.49 | 19.45 | 4,706 |
| August 20, 2026 | 19.56 | 19.51 | 19.51 | 19.56 | 19.49 | 13,980 |
| August 19, 2026 | 19.68 | 19.68 | 19.68 | 19.69 | 19.61 | 0 |
| August 18, 2026 | 19.5 | 19.6 | 19.6 | 19.61 | 19.48 | 10,829 |
| August 17, 2026 | 19.62 | 19.55 | 19.55 | 19.62 | 19.53 | 10,714 |
| August 14, 2026 | 19.77 | 19.64 | 19.64 | 19.77 | 19.61 | 12,845 |
| August 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 3,588 |
| August 12, 2026 | 19.72 | 19.69 | 19.69 | 19.72 | 19.67 | 7,855 |
| August 11, 2026 | 19.69 | 19.65 | 19.65 | 19.69 | 19.65 | 6,612 |
| August 10, 2026 | 19.73 | 19.64 | 19.64 | 19.73 | 19.61 | 16,503 |
| August 07, 2026 | 19.81 | 19.8 | 19.8 | 19.82 | 19.75 | 21,520 |
| August 06, 2026 | 19.92 | 19.84 | 19.84 | 19.92 | 19.83 | 7,000 |
| August 05, 2026 | 20 | 20.02 | 20.02 | 20.03 | 20 | 6,440 |
| August 04, 2026 | 19.92 | 20.03 | 20.03 | 20.03 | 19.92 | 10,986 |
| July 31, 2026 | 19.87 | 19.78 | 19.78 | 19.87 | 19.78 | 9,513 |
| July 30, 2026 | 19.95 | 20 | 20 | 20 | 19.91 | 4,731 |
| July 29, 2026 | 20.02 | 19.95 | 19.95 | 20.08 | 19.95 | 1,531 |
| July 28, 2026 | 20.08 | 20.16 | 20.16 | 20.17 | 20.08 | 1,884 |
| July 27, 2026 | 20.1 | 20.1 | 20.1 | 20.11 | 20.07 | 15,048 |
| July 23, 2026 | 19.87 | 19.9 | 19.9 | 19.9 | 19.85 | 21,431 |
| July 22, 2026 | 20.02 | 19.99 | 19.99 | 20.02 | 19.97 | 6,945 |
| July 21, 2026 | 20.04 | 20.06 | 20.06 | 20.06 | 20.01 | 1,781 |
| July 20, 2026 | 20.12 | 20.03 | 20.03 | 20.12 | 20.02 | 6,390 |
| July 17, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20.08 | 4,751 |
| July 16, 2026 | 20.08 | 20.15 | 20.15 | 20.16 | 20.06 | 36,779 |
| July 15, 2026 | 20.07 | 20.16 | 20.16 | 20.18 | 20.07 | 8,921 |
| July 14, 2026 | 20.08 | 20.08 | 20.08 | 20.1 | 20.07 | 13,430 |
| July 13, 2026 | 20.15 | 20.09 | 20.09 | 20.15 | 20.06 | 10,497 |
| July 10, 2026 | 20.18 | 20.23 | 20.23 | 20.24 | 20.18 | 6,129 |
| July 09, 2026 | 20.13 | 20.2 | 20.2 | 20.2 | 20.13 | 14,829 |
| July 08, 2026 | 20.16 | 20.14 | 20.14 | 20.16 | 20.07 | 26,664 |
| July 07, 2026 | 20.42 | 20.27 | 20.27 | 20.42 | 20.27 | 16,936 |
| July 06, 2026 | 20.42 | 20.43 | 20.43 | 20.44 | 20.42 | 1,484 |
| July 03, 2026 | 20.44 | 20.42 | 20.42 | 20.44 | 20.41 | 2,248 |