Vanguard Canadian Long-Term Bond Index ETF - VLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	21.01	21.08	21.08	21.1	21.01	8,001
October 29, 2025	21.22	21.02	21.02	21.22	21	26,700
October 28, 2025	21.18	21.29	21.29	21.3	21.18	22,800
October 27, 2025	21.1	21.21	21.21	21.21	21.07	7,500
October 24, 2025	21.1	21.08	21.08	21.13	21.08	8,602
October 23, 2025	21.08	21.04	21.04	21.08	21.03	17,729
October 22, 2025	21.08	21.12	21.12	21.12	21.08	8,800
October 21, 2025	21.15	21.12	21.12	21.17	21.11	5,043
October 20, 2025	21.05	21.13	21.13	21.15	21.05	7,000
October 17, 2025	21.04	21.01	21.01	21.05	20.98	8,200
October 16, 2025	20.9	21.03	21.03	21.04	20.9	18,865
October 15, 2025	20.89	20.94	20.94	21	20.89	17,502
October 14, 2025	20.81	20.88	20.88	20.88	20.78	7,223
October 10, 2025	20.74	20.77	20.77	20.77	20.65	14,400
October 09, 2025	20.68	20.63	20.63	20.69	20.62	19,300
October 08, 2025	20.67	20.64	20.64	20.7	20.63	7,315
October 07, 2025	20.61	20.64	20.64	20.67	20.57	5,600
October 06, 2025	20.63	20.61	20.61	20.65	20.6	6,500
October 03, 2025	20.82	20.75	20.75	20.82	20.73	12,327
October 02, 2025	20.68	20.78	20.78	20.83	20.68	20,200
October 01, 2025	20.85	20.72	20.72	20.85	20.71	20,318
September 30, 2025	20.77	20.93	20.86	20.93	20.77	46,932
September 29, 2025	20.82	20.85	20.85	20.91	20.8	9,915
September 26, 2025	20.71	20.71	20.71	20.75	20.71	3,300
September 25, 2025	20.73	20.69	20.69	20.73	20.66	25,000
September 24, 2025	20.69	20.72	20.72	20.77	20.69	21,000
September 23, 2025	20.76	20.75	20.75	20.79	20.72	9,300
September 22, 2025	20.85	20.75	20.75	20.85	20.74	12,925
September 19, 2025	20.87	20.83	20.83	20.87	20.8	9,631
September 18, 2025	20.78	20.84	20.84	20.9	20.78	10,202
September 17, 2025	20.99	20.91	20.91	21.01	20.89	15,804
September 16, 2025	20.85	20.96	20.96	20.96	20.85	15,434
September 15, 2025	20.88	20.88	20.88	20.89	20.86	22,118
September 12, 2025	20.81	20.85	20.85	20.85	20.75	15,848
September 11, 2025	20.84	20.87	20.87	20.88	20.8	11,907
September 10, 2025	20.75	20.77	20.77	20.83	20.7	7,700
September 09, 2025	20.65	20.65	20.65	20.67	20.57	33,600
September 08, 2025	20.59	20.66	20.66	20.66	20.57	12,047
September 05, 2025	20.43	20.41	20.41	20.45	20.38	29,340
September 04, 2025	20.18	20.24	20.24	20.24	20.16	10,437
September 03, 2025	19.97	20.09	20.09	20.16	19.97	8,727
September 02, 2025	20	19.97	19.97	20	19.93	18,539
August 29, 2025	20.12	20.25	20.19	20.25	20.12	8,214
August 28, 2025	20.08	20.09	20.03	20.13	20.08	20,524
August 27, 2025	19.97	20.01	20.01	20.04	19.92	10,917
August 26, 2025	20	20.05	20.05	20.05	20	2,706
August 25, 2025	20.03	20.03	20.03	20.04	19.99	7,500
August 22, 2025	20.09	20.1	20.1	20.13	20.08	15,249
August 21, 2025	20.11	20.03	20.03	20.11	19.99	10,800
August 20, 2025	20.04	20.09	20.09	20.14	20.04	8,200
August 19, 2025	20.07	20.11	20.11	20.12	20.06	16,200
August 18, 2025	20.07	19.99	19.99	20.07	19.97	22,300
August 15, 2025	20.12	20.1	20.1	20.13	20.08	6,000
August 14, 2025	20.27	20.23	20.23	20.27	20.19	4,800
August 13, 2025	20.27	20.33	20.33	20.34	20.27	11,900
August 12, 2025	20.2	20.2	20.2	20.22	20.17	3,428
August 11, 2025	20.4	20.35	20.35	20.45	20.34	24,300
August 08, 2025	20.39	20.37	20.37	20.39	20.37	500
August 07, 2025	20.33	20.39	20.39	20.47	20.33	14,000
August 06, 2025	20.38	20.37	20.37	20.4	20.31	5,024

Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX