Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

Currency In CAD

VLB.TO Historical Return

If you invested $1000 in Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) since IPO date, it would be worth $1,065.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.07, while $1000 invested 1 year ago would be worth $954.63. This corresponds to total returns of 6.57%, -11.89%, -4.54%, respectively, with annualized returns of 0.65%, -2.5%, -4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.85	19.78	19.78	19.85	19.75	3,901
November 09, 2026	20.01	19.91	19.91	20.01	19.91	2,156
November 06, 2026	19.87	19.91	19.91	19.96	19.87	2,059
November 05, 2026	19.81	19.86	19.86	19.89	19.8	42,050
November 04, 2026	19.7	19.81	19.81	19.81	19.64	10,697
November 03, 2026	19.62	19.65	19.65	19.96	19.58	110,346
November 02, 2026	19.67	19.68	19.68	19.7	19.64	15,597
October 30, 2026	19.61	19.67	19.67	19.67	19.6	6,804
October 29, 2026	19.59	19.61	19.61	19.65	19.56	23,015
October 28, 2026	19.63	19.48	19.48	19.65	19.48	2,763
October 27, 2026	19.6	19.58	19.58	19.6	19.57	2,340
October 26, 2026	19.6	19.57	19.57	19.62	19.52	9,120
October 23, 2026	19.63	19.57	19.57	19.63	19.55	8,784
October 22, 2026	19.6	19.66	19.66	19.66	19.58	7,318
October 21, 2026	19.45	19.5	19.5	19.5	19.45	1,714
October 20, 2026	19.23	19.42	19.42	19.42	19.23	13,643
October 19, 2026	19.38	19.22	19.22	19.38	19.2	15,033
October 16, 2026	19.48	19.45	19.45	19.52	19.39	27,709
October 15, 2026	19.58	19.47	19.47	19.6	19.47	19,567
October 14, 2026	19.22	19.39	19.39	19.43	19.22	7,890
October 13, 2026	19.4	19.34	19.34	19.4	19.34	2,958
October 09, 2026	19.23	19.32	19.32	19.33	19.23	5,534
October 08, 2026	19.09	19.14	19.14	19.15	19.06	10,050
October 07, 2026	18.94	19.12	19.12	19.12	18.94	19,113
October 06, 2026	19.1	19.16	19.16	19.19	19.1	7,537
October 05, 2026	19.05	19.06	19.06	19.06	18.95	20,934
October 02, 2026	19.2	19.06	19.06	19.24	19.06	11,031
October 01, 2026	19	19.14	19.14	19.14	18.92	12,724
September 30, 2026	19.15	19.11	19.11	19.15	19.09	20,790
September 29, 2026	19.22	19.13	19.13	19.22	19.13	2,235
September 28, 2026	19.25	19.28	19.28	19.28	19.15	3,432
September 25, 2026	19.28	19.41	19.41	19.42	19.22	30,427
September 24, 2026	19.29	19.25	19.25	19.29	19.21	24,706
September 23, 2026	19.5	19.32	19.32	19.5	19.26	9,463
September 22, 2026	19.54	19.56	19.56	19.59	19.51	6,336
September 21, 2026	19.47	19.49	19.49	19.53	19.47	10,278
September 18, 2026	19.45	19.43	19.43	19.45	19.4	17,806
September 17, 2026	19.42	19.5	19.5	19.5	19.42	3,608
September 16, 2026	19.22	19.21	19.21	19.34	19.19	1,876
September 15, 2026	19.13	19.1	19.1	19.14	19.1	2,603
September 11, 2026	19.18	19.17	19.17	19.24	19.16	4,556
September 10, 2026	19.22	19.16	19.16	19.22	19.13	23,738
September 09, 2026	19.38	19.34	19.34	19.4	19.33	3,664
September 08, 2026	19.47	19.44	19.44	19.47	19.4	3,986
September 04, 2026	19.49	19.48	19.48	19.53	19.48	3,177
September 03, 2026	19.51	19.44	19.44	19.51	19.43	17,908
September 02, 2026	19.52	19.44	19.44	19.52	19.41	11,653
September 01, 2026	19.47	19.51	19.51	19.53	19.47	3,599
August 31, 2026	19.52	19.59	19.59	19.59	19.52	5,661
August 28, 2026	19.6	19.57	19.57	19.66	19.57	11,750
August 27, 2026	19.68	19.6	19.6	19.69	19.59	3,071
August 26, 2026	19.7	19.68	19.68	19.7	19.67	9,535
August 25, 2026	19.75	19.75	19.75	19.75	19.7	7,369
August 24, 2026	19.57	19.65	19.65	19.68	19.57	23,820
August 21, 2026	19.47	19.47	19.47	19.49	19.45	4,706
August 20, 2026	19.56	19.51	19.51	19.56	19.49	13,980
August 19, 2026	19.68	19.68	19.68	19.69	19.61	0
August 18, 2026	19.5	19.6	19.6	19.61	19.48	10,829
August 17, 2026	19.62	19.55	19.55	19.62	19.53	10,714
August 14, 2026	19.77	19.64	19.64	19.77	19.61	12,845