Vanguard Canadian Long-Term Bond Index ETF - VLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.87	20.82	20.82	20.87	20.8	11,033
February 19, 2026	20.78	20.79	20.79	20.8	20.76	2,300
February 18, 2026	20.82	20.8	20.8	20.87	20.8	12,949
February 17, 2026	20.88	20.81	20.81	20.92	20.81	72,300
February 13, 2026	20.77	20.79	20.79	20.88	20.77	50,300
February 12, 2026	20.64	20.75	20.75	20.77	20.64	37,900
February 11, 2026	20.63	20.66	20.66	20.68	20.62	21,102
February 10, 2026	20.54	20.6	20.6	20.63	20.54	12,000
February 09, 2026	20.5	20.52	20.52	20.53	20.47	20,896
February 06, 2026	20.49	20.52	20.52	20.53	20.46	44,500
February 05, 2026	20.41	20.51	20.51	20.53	20.41	38,532
February 04, 2026	20.41	20.42	20.42	20.48	20.38	10,400
February 03, 2026	20.37	20.45	20.45	20.45	20.37	13,904
February 02, 2026	20.4	20.4	20.4	20.48	20.4	22,300
January 30, 2026	20.59	20.55	20.55	20.59	20.52	16,200
January 29, 2026	20.5	20.53	20.53	20.6	20.47	22,600
January 28, 2026	20.53	20.54	20.54	20.55	20.49	37,800
January 27, 2026	20.55	20.52	20.52	20.61	20.52	45,900
January 26, 2026	20.62	20.63	20.63	20.67	20.62	27,731
January 23, 2026	20.51	20.56	20.56	20.56	20.43	52,537
January 22, 2026	20.5	20.55	20.55	20.57	20.49	59,448
January 21, 2026	20.36	20.46	20.46	20.48	20.36	37,700
January 20, 2026	20.43	20.42	20.42	20.46	20.39	152,700
January 19, 2026	20.53	20.52	20.52	20.53	20.51	3,625
January 16, 2026	20.62	20.6	20.6	20.66	20.56	30,100
January 15, 2026	20.61	20.63	20.63	20.65	20.58	19,300
January 14, 2026	20.39	20.56	20.56	20.56	20.39	15,630
January 13, 2026	20.44	20.43	20.43	20.44	20.38	32,600
January 12, 2026	20.45	20.47	20.47	20.48	20.43	12,716
January 09, 2026	20.45	20.5	20.5	20.54	20.45	6,445
January 08, 2026	20.39	20.43	20.43	20.45	20.39	7,700
January 07, 2026	20.47	20.43	20.43	20.5	20.4	39,700
January 06, 2026	20.27	20.29	20.29	20.3	20.21	16,700
January 05, 2026	20.26	20.32	20.32	20.35	20.24	69,600
January 02, 2026	20.3	20.22	20.22	20.3	20.17	20,749
December 31, 2025	20.37	20.32	20.32	20.39	20.32	50,200
December 30, 2025	20.42	20.4	20.4	20.42	20.37	33,110
December 29, 2025	20.46	20.51	20.51	20.51	20.46	21,900
December 23, 2025	20.28	20.43	20.43	20.43	20.28	12,513
December 22, 2025	20.31	20.29	20.29	20.31	20.22	40,100
December 19, 2025	20.3	20.28	20.28	20.3	20.23	29,903
December 18, 2025	20.36	20.35	20.35	20.38	20.34	31,000
December 17, 2025	20.37	20.36	20.36	20.38	20.35	53,542
December 16, 2025	20.36	20.43	20.43	20.45	20.36	16,617
December 15, 2025	20.42	20.41	20.41	20.43	20.39	7,640
December 12, 2025	20.28	20.3	20.3	20.34	20.27	31,883
December 11, 2025	20.39	20.34	20.34	20.41	20.34	22,419
December 10, 2025	20.26	20.38	20.38	20.4	20.26	18,600
December 09, 2025	20.35	20.3	20.3	20.35	20.25	253,309
December 08, 2025	20.26	20.35	20.35	20.35	20.22	19,942
December 05, 2025	20.41	20.32	20.32	20.41	20.26	24,422
December 04, 2025	20.73	20.67	20.67	20.73	20.64	21,800
December 03, 2025	20.81	20.8	20.8	20.82	20.78	16,500
December 02, 2025	20.73	20.76	20.76	20.79	20.73	7,700
December 01, 2025	20.88	20.83	20.83	20.9	20.83	17,624
November 28, 2025	21.1	21.1	21.04	21.12	21.08	5,822
November 27, 2025	21.13	21.11	21.05	21.15	21.1	2,000
November 26, 2025	21.04	21.09	21.09	21.11	20.99	10,266
November 25, 2025	20.94	20.99	20.99	21.06	20.94	24,900
November 24, 2025	20.91	20.92	20.92	20.94	20.89	12,200

Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX