Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

20.60

-0.03(-0.15%)

Updated at January 16 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202620.6220.620.620.6620.5630,100
January 15, 202620.6120.6320.6320.6520.5819,300
January 14, 202620.3920.5620.5620.5620.3915,630
January 13, 202620.4420.4320.4320.4420.3832,600
January 12, 202620.4520.4720.4720.4820.4312,716
January 09, 202620.4520.520.520.5420.456,445
January 08, 202620.3920.4320.4320.4520.397,700
January 07, 202620.4720.4320.4320.520.439,700
January 06, 202620.2720.2920.2920.320.2116,700
January 05, 202620.2620.3220.3220.3520.2469,600
January 02, 202620.320.2220.2220.320.1720,749
December 31, 202520.3720.3220.3220.3920.3250,200
December 30, 202520.4220.420.420.4220.3733,110
December 29, 202520.4620.5120.5120.5120.4621,900
December 23, 202520.2820.4320.4320.4320.2812,513
December 22, 202520.3120.2920.2920.3120.2240,100
December 19, 202520.320.2820.2820.320.2329,903
December 18, 202520.3620.3520.3520.3820.3431,000
December 17, 202520.3720.3620.3620.3820.3553,542
December 16, 202520.3620.4320.4320.4520.3616,617
December 15, 202520.4220.4120.4120.4320.397,640
December 12, 202520.2820.320.320.3420.2731,883
December 11, 202520.3920.3420.3420.4120.3422,419
December 10, 202520.2620.3820.3820.420.2618,600
December 09, 202520.3520.320.320.3520.25253,309
December 08, 202520.2620.3520.3520.3520.2219,942
December 05, 202520.4120.3220.3220.4120.2624,422
December 04, 202520.7320.6720.6720.7320.6421,800
December 03, 202520.8120.820.820.8220.7816,500
December 02, 202520.7320.7620.7620.7920.737,700
December 01, 202520.8820.8320.8320.920.8317,624
November 28, 202521.121.121.0421.1221.085,822
November 27, 202521.1321.1121.0521.1521.12,000
November 26, 202521.0421.0921.0921.1120.9910,266
November 25, 202520.9420.9920.9921.0620.9424,900
November 24, 202520.9120.9220.9220.9420.8912,200
November 21, 202520.8620.8820.8820.8820.7918,902
November 20, 202520.7220.8220.8220.8320.725,500
November 19, 202520.7920.7120.7120.8220.718,711
November 18, 202520.8120.7620.7620.8420.7216,332
November 17, 202520.8820.7920.7920.8820.798,100
November 14, 202520.9820.8520.8520.9820.8512,200
November 13, 202521.0420.9920.9921.0420.9913,600
November 12, 202521.0321.0621.0621.121.039,830
November 11, 202521.0121.0421.0421.0421.019,000
November 10, 202520.9920.9520.952120.9511,319
November 07, 202520.94212121.0520.9415,900
November 06, 202521.0121.0921.0921.1321.0111,100
November 05, 202520.99212121.0120.9710,300
November 04, 202520.9620.9820.9821.0220.9521,545
November 03, 202521.0120.9320.9321.0120.93138,100
October 31, 202521.0621.0921.0221.1121.0513,800
October 30, 202521.0121.0821.0821.121.018,001
October 29, 202521.2221.0221.0221.222126,700
October 28, 202521.1821.2921.2921.321.1822,800
October 27, 202521.121.2121.2121.2121.077,500
October 24, 202521.121.0821.0821.1321.088,602
October 23, 202521.0821.0421.0421.0821.0317,729
October 22, 202521.0821.1221.1221.1221.088,800
October 21, 202521.1521.1221.1221.1721.115,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved