Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX

20.71

-0.05(-0.24%)

Updated at November 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 202520.8120.7620.7620.8420.7216,332
November 17, 202520.8820.7920.7920.8820.798,100
November 14, 202520.9820.8520.8520.9820.8512,200
November 13, 202521.0420.9920.9921.0420.9913,600
November 12, 202521.0321.0621.0621.121.039,830
November 11, 202521.0121.0421.0421.0421.019,000
November 10, 202520.9920.9520.952120.9511,319
November 07, 202520.94212121.0520.9415,900
November 06, 202521.0121.0921.0921.1321.0111,100
November 05, 202520.99212121.0120.9710,300
November 04, 202520.9620.9820.9821.0220.9521,545
November 03, 202521.0120.9320.9321.0120.93138,100
October 31, 202521.0621.0921.0221.1121.0513,800
October 30, 202521.0121.0821.0821.121.018,001
October 29, 202521.2221.0221.0221.222126,700
October 28, 202521.1821.2921.2921.321.1822,800
October 27, 202521.121.2121.2121.2121.077,500
October 24, 202521.121.0821.0821.1321.088,602
October 23, 202521.0821.0421.0421.0821.0317,729
October 22, 202521.0821.1221.1221.1221.088,800
October 21, 202521.1521.1221.1221.1721.115,043
October 20, 202521.0521.1321.1321.1521.057,000
October 17, 202521.0421.0121.0121.0520.988,200
October 16, 202520.921.0321.0321.0420.918,865
October 15, 202520.8920.9420.942120.8917,502
October 14, 202520.8120.8820.8820.8820.787,223
October 10, 202520.7420.7720.7720.7720.6514,400
October 09, 202520.6820.6320.6320.6920.6219,300
October 08, 202520.6720.6420.6420.720.637,315
October 07, 202520.6120.6420.6420.6720.575,600
October 06, 202520.6320.6120.6120.6520.66,500
October 03, 202520.8220.7520.7520.8220.7312,327
October 02, 202520.6820.7820.7820.8320.6820,200
October 01, 202520.8520.7220.7220.8520.7120,318
September 30, 202520.7720.9320.8620.9320.7746,932
September 29, 202520.8220.8520.8520.9120.89,915
September 26, 202520.7120.7120.7120.7520.713,300
September 25, 202520.7320.6920.6920.7320.6625,000
September 24, 202520.6920.7220.7220.7720.6921,000
September 23, 202520.7620.7520.7520.7920.729,300
September 22, 202520.8520.7520.7520.8520.7412,925
September 19, 202520.8720.8320.8320.8720.89,631
September 18, 202520.7820.8420.8420.920.7810,202
September 17, 202520.9920.9120.9121.0120.8915,804
September 16, 202520.8520.9620.9620.9620.8515,434
September 15, 202520.8820.8820.8820.8920.8622,118
September 12, 202520.8120.8520.8520.8520.7515,848
September 11, 202520.8420.8720.8720.8820.811,907
September 10, 202520.7520.7720.7720.8320.77,700
September 09, 202520.6520.6520.6520.6720.5733,600
September 08, 202520.5920.6620.6620.6620.5712,047
September 05, 202520.4320.4120.4120.4520.3829,340
September 04, 202520.1820.2420.2420.2420.1610,437
September 03, 202519.9720.0920.0920.1619.978,727
September 02, 20252019.9719.972019.9318,539
August 29, 202520.1220.2520.1920.2520.128,214
August 28, 202520.0820.0920.0320.1320.0820,524
August 27, 202519.9720.0120.0120.0419.9210,917
August 26, 20252020.0520.0520.05202,706
August 25, 202520.0320.0320.0320.0419.997,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved