Vanguard Canadian Long-Term Bond Index ETF - VLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	20.09	20.1	20.1	20.13	20.08	15,249
August 21, 2025	20.11	20.03	20.03	20.11	19.99	10,800
August 20, 2025	20.04	20.09	20.09	20.14	20.04	8,200
August 19, 2025	20.07	20.11	20.11	20.12	20.06	16,200
August 18, 2025	20.07	19.99	19.99	20.07	19.97	22,300
August 15, 2025	20.12	20.1	20.1	20.13	20.08	6,000
August 14, 2025	20.27	20.23	20.23	20.27	20.19	4,800
August 13, 2025	20.27	20.33	20.33	20.34	20.27	11,900
August 12, 2025	20.2	20.2	20.2	20.22	20.17	3,428
August 11, 2025	20.4	20.35	20.35	20.45	20.34	24,300
August 08, 2025	20.39	20.37	20.37	20.39	20.37	500
August 07, 2025	20.33	20.39	20.39	20.47	20.33	14,000
August 06, 2025	20.38	20.37	20.37	20.4	20.31	5,024
August 05, 2025	20.46	20.46	20.46	20.46	20.44	5,500
August 01, 2025	20.44	20.46	20.46	20.46	20.39	5,000
July 31, 2025	20.3	20.37	20.3	20.39	20.3	21,800
July 30, 2025	20.14	20.23	20.16	20.27	20.14	6,600
July 29, 2025	20.15	20.28	20.21	20.28	20.1	10,537
July 28, 2025	20.1	20.09	20.02	20.13	20.05	29,126
July 25, 2025	20.07	20.15	20.15	20.15	20.05	9,201
July 24, 2025	19.99	20.03	20.03	20.05	19.99	3,400
July 23, 2025	20.16	20.03	20.03	20.16	20.02	16,900
July 22, 2025	20.19	20.2	20.2	20.22	20.18	3,605
July 21, 2025	20.14	20.16	20.16	20.2	20.14	18,700
July 18, 2025	20.04	19.97	19.97	20.04	19.95	6,900
July 17, 2025	20.01	19.97	19.97	20.05	19.93	35,632
July 16, 2025	19.97	19.98	19.98	20.05	19.88	14,401
July 15, 2025	20.08	19.91	19.91	20.08	19.87	16,203
July 14, 2025	20.16	20.15	20.15	20.17	20.06	17,700
July 11, 2025	20.28	20.21	20.21	20.3	20.18	13,937
July 10, 2025	20.5	20.47	20.47	20.5	20.41	8,900
July 09, 2025	20.38	20.5	20.5	20.51	20.38	920
July 08, 2025	20.35	20.39	20.39	20.39	20.3	8,800
July 07, 2025	20.5	20.39	20.39	20.5	20.39	31,743
July 04, 2025	20.59	20.58	20.58	20.62	20.56	2,312
July 03, 2025	20.57	20.51	20.51	20.57	20.51	16,123
July 02, 2025	20.59	20.58	20.58	20.59	20.55	11,400
June 30, 2025	20.82	20.9	20.83	20.92	20.82	30,400
June 27, 2025	20.66	20.74	20.67	20.82	20.61	5,026
June 26, 2025	20.6	20.7	20.63	20.75	20.6	55,900
June 25, 2025	20.63	20.61	20.54	20.63	20.56	3,100
June 24, 2025	20.67	20.75	20.68	20.8	20.67	4,100
June 23, 2025	20.75	20.72	20.72	20.86	20.71	26,755
June 20, 2025	20.57	20.67	20.67	20.72	20.57	17,917
June 19, 2025	20.63	20.63	20.63	20.65	20.6	5,000
June 18, 2025	20.56	20.63	20.63	20.65	20.56	7,938
June 17, 2025	20.48	20.5	20.5	20.51	20.48	9,500
June 16, 2025	20.46	20.4	20.4	20.52	20.4	4,200
June 13, 2025	20.6	20.5	20.5	20.6	20.5	7,400
June 12, 2025	20.69	20.63	20.63	20.69	20.6	14,942
June 11, 2025	20.58	20.62	20.62	20.64	20.57	9,200
June 10, 2025	20.75	20.66	20.66	20.75	20.65	3,200
June 09, 2025	20.57	20.56	20.56	20.65	20.51	2,403
June 06, 2025	20.79	20.66	20.66	20.79	20.66	5,700
June 05, 2025	20.78	20.86	20.86	20.91	20.78	4,200
June 04, 2025	20.87	20.91	20.91	20.91	20.86	1,200
June 03, 2025	20.91	20.82	20.82	20.91	20.8	6,733
June 02, 2025	20.89	20.86	20.86	20.91	20.86	12,800
May 30, 2025	20.91	20.99	20.92	21	20.91	4,223
May 29, 2025	20.82	20.91	20.84	20.94	20.82	11,000

Vanguard Canadian Long-Term Bond Index ETF (VLB.TO) TSX