155.54
+0.61(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
September 29, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0 |
September 26, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
September 25, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
September 24, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | 0 |
September 23, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
September 22, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0 |
September 19, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0 |
September 18, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
September 17, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0 |
September 16, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 0 |
September 15, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0 |
September 12, 2025 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
September 11, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0 |
September 10, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0 |
September 09, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0 |
September 08, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0 |
September 05, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 0 |
September 04, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
September 03, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0 |
September 02, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0 |
August 29, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0 |
August 28, 2025 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0 |
August 27, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
August 26, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0 |
August 25, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
August 22, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0 |
August 21, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0 |
August 20, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 0 |
August 19, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
August 18, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
August 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0 |
August 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0 |
August 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
August 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 0 |
August 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
August 08, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0 |
August 07, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
August 06, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0 |
August 05, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0 |
August 04, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0 |
August 01, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
July 31, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | 0 |
July 30, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0 |
July 29, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
July 28, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
July 25, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
July 24, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0 |
July 23, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0 |
July 22, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0 |
July 21, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
July 18, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0 |
July 17, 2025 | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0 |
July 16, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0 |
July 15, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
July 14, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0 |
July 11, 2025 | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0 |
July 10, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0 |
July 09, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0 |
July 08, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0 |