156.78
+0.94(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| October 22, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0 |
| October 21, 2025 | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0 |
| October 20, 2025 | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0 |
| October 17, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 0 |
| October 16, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0 |
| October 15, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| October 14, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
| October 13, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 0 |
| October 10, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| October 09, 2025 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | 0 |
| October 08, 2025 | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0 |
| October 07, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| October 06, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| October 03, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 0 |
| October 02, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 0 |
| October 01, 2025 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0 |
| September 30, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| September 29, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0 |
| September 26, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| September 25, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| September 24, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | 0 |
| September 23, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
| September 22, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0 |
| September 19, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0 |
| September 18, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
| September 17, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0 |
| September 16, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 0 |
| September 15, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0 |
| September 12, 2025 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| September 11, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0 |
| September 10, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0 |
| September 09, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0 |
| September 08, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0 |
| September 05, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 0 |
| September 04, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| September 03, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0 |
| September 02, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0 |
| August 29, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0 |
| August 28, 2025 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0 |
| August 27, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| August 26, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0 |
| August 25, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| August 22, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0 |
| August 21, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0 |
| August 20, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 0 |
| August 19, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
| August 18, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| August 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0 |
| August 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0 |
| August 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| August 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 0 |
| August 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| August 08, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0 |
| August 07, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| August 06, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0 |
| August 05, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0 |
| August 04, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0 |
| August 01, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
| July 31, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | 0 |