Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Large Cap Index Fund Admiral Shs (VLCAX) 10 years ago, it would be worth $4,142.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.32, while $1000 invested 1 year ago would be worth $1,144.26. This corresponds to total returns of 314.28%, 84.23%, 14.43%, respectively, with annualized returns of 15.27%, 12.99%, 14.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
| September 30, 2026 | 178 | 178 | 178 | 178 | 178 | 0 |
| September 29, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 0 |
| September 28, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0 |
| September 25, 2026 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| September 24, 2026 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | 0 |
| September 23, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 0 |
| September 22, 2026 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0 |
| September 21, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0 |
| September 18, 2026 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0 |
| September 17, 2026 | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | 0 |
| September 16, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | 0 |
| September 15, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
| September 11, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0 |
| September 10, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 0 |
| September 09, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0 |
| September 08, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | 0 |
| September 04, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0 |
| September 03, 2026 | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0 |
| September 02, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
| September 01, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| August 31, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 0 |
| August 28, 2026 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | 0 |
| August 27, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0 |
| August 26, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| August 25, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
| August 24, 2026 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | 0 |
| August 21, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0 |
| August 20, 2026 | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | 0 |
| August 19, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0 |
| August 18, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | 0 |
| August 17, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 0 |
| August 14, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 0 |
| August 13, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0 |
| August 12, 2026 | 179.84 | 179.24 | 179.24 | 179.84 | 179.24 | 0 |
| August 11, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0 |
| August 10, 2026 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | 0 |
| August 07, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | 0 |
| August 06, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| August 05, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | 0 |
| August 04, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 0 |
| August 03, 2026 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | 0 |
| July 31, 2026 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
| July 30, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 0 |
| July 29, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0 |
| July 28, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| July 27, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0 |
| July 23, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
| July 22, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0 |
| July 21, 2026 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| July 20, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| July 17, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0 |
| July 16, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
| July 15, 2026 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 0 |
| July 14, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0 |
| July 13, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0 |
| July 10, 2026 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
| July 09, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| July 08, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
| July 07, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |