Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) NASDAQ

176.71

+0.30999(+0.18%)

Updated at June 02 04:00PM

Currency In USD

VLCAX Historical Return

If you invested $1000 in Vanguard Large Cap Index Fund Admiral Shs (VLCAX) 10 years ago, it would be worth $4,266.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.76, while $1000 invested 1 year ago would be worth $1,294.2. This corresponds to total returns of 326.63%, 90.98%, 29.42%, respectively, with annualized returns of 15.6%, 13.81%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	176.4	176.4	176.4	176.4	176.4
June 01, 2026	175.86	175.86	175.86	175.86	175.86
May 29, 2026	175.37	175.37	175.37	175.37	175.37
May 28, 2026	174.25	174.25	174.25	174.25	174.25
May 27, 2026	174.26	174.26	174.26	174.26	174.26
May 26, 2026	173.18	173.18	173.18	173.18	173.18
May 22, 2026	172.51	172.51	172.51	172.51	172.51
May 21, 2026	172.2	172.2	172.2	172.2	172.2
May 20, 2026	170.37	170.37	170.37	170.37	170.37
May 19, 2026	171.47	171.47	171.47	171.47	171.47
May 18, 2026	171.6	171.6	171.6	171.6	171.6
May 15, 2026	173.69	173.69	173.69	173.69	173.69
May 14, 2026	172.33	172.33	172.33	172.33	172.33
May 13, 2026	171.25	171.25	171.25	171.25	171.25
May 12, 2026	171.52	171.52	171.52	171.52	171.52
May 11, 2026	171.22	171.22	171.22	171.22	171.22
May 08, 2026	169.85	169.85	169.85	169.85	169.85
May 07, 2026	170.5	170.5	170.5	170.5	170.5
May 06, 2026	168.09	168.09	168.09	168.09	168.09
May 05, 2026	166.74	166.74	166.74	166.74	166.74
May 04, 2026	167.36	167.36	167.36	167.36	167.36
May 01, 2026	166.83	166.83	166.83	166.83	166.83
April 30, 2026	165.12	165.12	165.12	165.12	165.12
April 29, 2026	165.2	165.2	165.2	165.2	165.2
April 28, 2026	166.01	166.01	166.01	166.01	166.01
April 27, 2026	165.83	165.83	165.83	165.83	165.83
April 24, 2026	164.56	164.56	164.56	164.56	164.56
April 23, 2026	165.26	165.26	165.26	165.26	165.26
April 22, 2026	163.48	163.48	163.48	163.48	163.48
April 21, 2026	164.52	164.52	164.52	164.52	164.52
April 20, 2026	164.89	164.89	164.89	164.89	164.89
April 17, 2026	162.92	162.92	162.92	162.92	162.92
April 16, 2026	162.54	162.54	162.54	162.54	162.54
April 15, 2026	161.17	161.17	161.17	161.17	161.17
April 14, 2026	159.26	159.26	159.26	159.26	159.26
April 13, 2026	157.6	157.6	157.6	157.6	157.6
April 10, 2026	157.77	157.77	157.77	157.77	157.77
April 09, 2026	156.81	156.81	156.81	156.81	156.81
April 08, 2026	153.01	153.01	153.01	153.01	153.01
April 07, 2026	153.01	153.01	153.01	153.01	153.01
April 06, 2026	152.19	152.19	152.89	152.19	152.19
April 02, 2026	152.19	152.19	152.19	152.19	152.19
April 01, 2026	150.92	150.92	152.02	150.92	150.92
March 31, 2026	146.61	146.61	150.92	146.61	146.61
March 30, 2026	147.17	147.17	146.61	147.17	147.17
March 27, 2026	150.14	150.14	147.17	150.14	150.14
March 26, 2026	152.79	152.79	150.14	152.79	152.79
March 25, 2026	151.96	151.96	152.79	151.96	151.96
March 24, 2026	152.61	152.61	151.96	152.61	152.61
March 23, 2026	150.89	150.89	152.61	150.89	150.89
March 20, 2026	153.18	153.18	150.89	153.18	153.18
March 19, 2026	153.6	153.6	153.18	153.6	153.6
March 18, 2026	155.74	155.74	153.6	155.74	155.74
March 17, 2026	155.38	155.38	155.74	155.38	155.38
March 16, 2026	153.79	153.79	155.38	153.79	153.79
March 13, 2026	154.73	154.73	153.79	154.73	154.73
March 12, 2026	157.12	157.12	154.73	157.12	157.12
March 11, 2026	157.25	157.25	157.12	157.25	157.25
March 10, 2026	157.59	157.59	157.25	157.59	157.59
March 09, 2026	157.59	157.59	157.59	157.59	157.59