Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Large Cap Index Fund Admiral Shs (VLCAX) 10 years ago, it would be worth $4,077.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.76, while $1000 invested 1 year ago would be worth $1,188.26. This corresponds to total returns of 307.78%, 78.88%, 18.83%, respectively, with annualized returns of 15.08%, 12.33%, 18.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
| July 30, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 0 |
| July 29, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0 |
| July 28, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| July 27, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0 |
| July 23, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
| July 22, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0 |
| July 21, 2026 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| July 20, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| July 17, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0 |
| July 16, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
| July 15, 2026 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 0 |
| July 14, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0 |
| July 13, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0 |
| July 10, 2026 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
| July 09, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| July 08, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
| July 07, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
| July 06, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | 0 |
| July 02, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | 0 |
| July 01, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| June 30, 2026 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | 0 |
| June 29, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 0 |
| June 26, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0 |
| June 25, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| June 24, 2026 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0 |
| June 23, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
| June 22, 2026 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 0 |
| June 18, 2026 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 0 |
| June 17, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0 |
| June 16, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0 |
| June 15, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | 0 |
| June 12, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0 |
| June 11, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| June 10, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
| June 09, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0 |
| June 08, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 0 |
| June 05, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | 0 |
| June 04, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 0 |
| June 03, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
| June 02, 2026 | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| June 01, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
| May 29, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0 |
| May 28, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
| May 27, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 0 |
| May 26, 2026 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| May 22, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 0 |
| May 21, 2026 | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0 |
| May 20, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 0 |
| May 19, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
| May 18, 2026 | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | 0 |
| May 15, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
| May 14, 2026 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | 0 |
| May 13, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| May 12, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
| May 11, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| May 08, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0 |
| May 07, 2026 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| May 06, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | 0 |
| May 05, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0 |