0.03
+0.0104(+59.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 249,183 |
| September 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3,300 |
| September 03, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 39,015 |
| August 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 501 |
| August 23, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,867 |
| August 21, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,468 |
| August 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,100 |
| August 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| August 16, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 39,595 |
| August 15, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,655 |
| August 09, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,176 |
| August 08, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8,924 |
| August 07, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,401 |
| August 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,599 |
| August 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 750 |
| August 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,428 |
| July 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,503 |
| July 29, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 64,963 |
| July 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 673 |
| July 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,250 |
| July 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 |
| July 17, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 500 |
| July 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207 |
| July 12, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11,580 |
| July 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 346 |
| July 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202 |
| July 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,924 |
| July 03, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,434 |
| July 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,250 |
| June 28, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,629 |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 135,476 |
| June 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,711 |
| June 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,440 |
| June 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,905 |
| June 20, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43,356 |
| June 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,704 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,405 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,120 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,199 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,853 |
| June 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,184 |
| June 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,768 |
| June 05, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 3,161 |
| June 04, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 22,490 |
| June 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,102 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| May 28, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,600 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,691 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,113 |
| May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,950 |
| May 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,247 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| May 15, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 36,954 |
