Velo3D, Inc. (VLD) NYSE

1.28

-0.07(-5.19%)

Updated at September 10, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20240.750.740.740.750.6715,846
October 04, 20240.70.730.730.770.715,601
October 03, 20240.760.750.750.770.6829,030
October 02, 20240.970.850.850.980.7519,702
October 01, 20240.80.90.90.970.6474,925
September 30, 20240.570.720.720.880.52167,539
September 27, 20240.570.520.520.570.5141,599
September 26, 20240.680.530.530.80.46232,596
September 25, 20240.650.740.740.770.6261,507
September 24, 20240.670.650.650.770.6274,959
September 23, 20240.810.70.70.990.63144,165
September 20, 202410.940.941.10.880,271
September 19, 20240.730.970.971.20.73157,311
September 18, 20240.420.680.680.780.42155,954
September 17, 20240.40.420.420.470.3985,783
September 16, 20240.310.380.380.430.3361,564
September 13, 20240.580.310.310.630.31456,366
September 12, 20240.60.560.560.710.56193,909
September 11, 20241.10.620.621.130.55689,762
September 10, 20241.331.281.281.361.24134,276
September 09, 20241.421.351.351.431.29125,208
September 06, 20241.351.41.41.421.33185,315
September 05, 20241.291.341.341.341.2698,577
September 04, 20241.251.291.291.331.2479,182
September 03, 20241.251.291.291.341.24183,751
August 30, 20241.251.241.241.261.274,931
August 29, 20241.181.21.21.221.17146,428
August 28, 20241.251.221.221.251.21100,497
August 27, 20241.21.221.221.251.19226,850
August 26, 20241.291.211.211.31.17284,319
August 23, 20241.221.271.271.291.21196,467
August 22, 20241.41.231.231.421.2245,675
August 21, 20241.251.271.271.281.19243,215
August 20, 20241.261.251.251.291.21210,588
August 19, 20241.291.241.241.291.22215,226
August 16, 20241.331.231.231.331.23204,576
August 15, 20241.551.31.31.611.23637,637
August 14, 20242.011.481.482.021.46439,000
August 13, 20242.322.012.012.321.93172,155
August 12, 20242.262.282.282.342.1981,962
August 09, 20242.272.182.182.292.1539,775
August 08, 20242.192.262.262.312.1965,007
August 07, 20242.42.172.172.462.1757,049
August 06, 20242.212.352.352.382.21172,555
August 05, 20242.022.182.182.332168,972
August 02, 20242.262.182.182.292.1171,737
August 01, 20242.672.362.362.672.34190,410
July 31, 20242.572.612.612.82.57210,506
July 30, 20242.922.772.772.922.7356,322
July 29, 20243.012.892.893.052.8571,755
July 26, 20242.973.023.023.12.93105,489
July 25, 20242.812.862.862.92.7551,860
July 24, 20242.982.852.853.12.8268,021
July 23, 20242.843.013.013.032.8464,425
July 22, 20242.82.872.872.922.7291,945
July 19, 20242.872.792.792.92.75115,561
July 18, 20243.052.892.893.092.84167,786
July 17, 20243.113.153.153.233.05101,661
July 16, 20243.13.163.163.193.0571,020
July 15, 20243.153.093.093.283.07121,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved