1.28
-0.07(-5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2024 | 0.75 | 0.74 | 0.74 | 0.75 | 0.67 | 15,846 |
| October 04, 2024 | 0.7 | 0.73 | 0.73 | 0.77 | 0.7 | 15,601 |
| October 03, 2024 | 0.76 | 0.75 | 0.75 | 0.77 | 0.68 | 29,030 |
| October 02, 2024 | 0.97 | 0.85 | 0.85 | 0.98 | 0.75 | 19,702 |
| October 01, 2024 | 0.8 | 0.9 | 0.9 | 0.97 | 0.64 | 74,925 |
| September 30, 2024 | 0.57 | 0.72 | 0.72 | 0.88 | 0.52 | 167,539 |
| September 27, 2024 | 0.57 | 0.52 | 0.52 | 0.57 | 0.51 | 41,599 |
| September 26, 2024 | 0.68 | 0.53 | 0.53 | 0.8 | 0.46 | 232,596 |
| September 25, 2024 | 0.65 | 0.74 | 0.74 | 0.77 | 0.62 | 61,507 |
| September 24, 2024 | 0.67 | 0.65 | 0.65 | 0.77 | 0.62 | 74,959 |
| September 23, 2024 | 0.81 | 0.7 | 0.7 | 0.99 | 0.63 | 144,165 |
| September 20, 2024 | 1 | 0.94 | 0.94 | 1.1 | 0.8 | 80,271 |
| September 19, 2024 | 0.73 | 0.97 | 0.97 | 1.2 | 0.73 | 157,311 |
| September 18, 2024 | 0.42 | 0.68 | 0.68 | 0.78 | 0.42 | 155,954 |
| September 17, 2024 | 0.4 | 0.42 | 0.42 | 0.47 | 0.39 | 85,783 |
| September 16, 2024 | 0.31 | 0.38 | 0.38 | 0.43 | 0.3 | 361,564 |
| September 13, 2024 | 0.58 | 0.31 | 0.31 | 0.63 | 0.31 | 456,366 |
| September 12, 2024 | 0.6 | 0.56 | 0.56 | 0.71 | 0.56 | 193,909 |
| September 11, 2024 | 1.1 | 0.62 | 0.62 | 1.13 | 0.55 | 689,762 |
| September 10, 2024 | 1.33 | 1.28 | 1.28 | 1.36 | 1.24 | 134,276 |
| September 09, 2024 | 1.42 | 1.35 | 1.35 | 1.43 | 1.29 | 125,208 |
| September 06, 2024 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 185,315 |
| September 05, 2024 | 1.29 | 1.34 | 1.34 | 1.34 | 1.26 | 98,577 |
| September 04, 2024 | 1.25 | 1.29 | 1.29 | 1.33 | 1.24 | 79,182 |
| September 03, 2024 | 1.25 | 1.29 | 1.29 | 1.34 | 1.24 | 183,751 |
| August 30, 2024 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 74,931 |
| August 29, 2024 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 146,428 |
| August 28, 2024 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 100,497 |
| August 27, 2024 | 1.2 | 1.22 | 1.22 | 1.25 | 1.19 | 226,850 |
| August 26, 2024 | 1.29 | 1.21 | 1.21 | 1.3 | 1.17 | 284,319 |
| August 23, 2024 | 1.22 | 1.27 | 1.27 | 1.29 | 1.21 | 196,467 |
| August 22, 2024 | 1.4 | 1.23 | 1.23 | 1.42 | 1.2 | 245,675 |
| August 21, 2024 | 1.25 | 1.27 | 1.27 | 1.28 | 1.19 | 243,215 |
| August 20, 2024 | 1.26 | 1.25 | 1.25 | 1.29 | 1.21 | 210,588 |
| August 19, 2024 | 1.29 | 1.24 | 1.24 | 1.29 | 1.22 | 215,226 |
| August 16, 2024 | 1.33 | 1.23 | 1.23 | 1.33 | 1.23 | 204,576 |
| August 15, 2024 | 1.55 | 1.3 | 1.3 | 1.61 | 1.23 | 637,637 |
| August 14, 2024 | 2.01 | 1.48 | 1.48 | 2.02 | 1.46 | 439,000 |
| August 13, 2024 | 2.32 | 2.01 | 2.01 | 2.32 | 1.93 | 172,155 |
| August 12, 2024 | 2.26 | 2.28 | 2.28 | 2.34 | 2.19 | 81,962 |
| August 09, 2024 | 2.27 | 2.18 | 2.18 | 2.29 | 2.15 | 39,775 |
| August 08, 2024 | 2.19 | 2.26 | 2.26 | 2.31 | 2.19 | 65,007 |
| August 07, 2024 | 2.4 | 2.17 | 2.17 | 2.46 | 2.17 | 57,049 |
| August 06, 2024 | 2.21 | 2.35 | 2.35 | 2.38 | 2.21 | 172,555 |
| August 05, 2024 | 2.02 | 2.18 | 2.18 | 2.33 | 2 | 168,972 |
| August 02, 2024 | 2.26 | 2.18 | 2.18 | 2.29 | 2.1 | 171,737 |
| August 01, 2024 | 2.67 | 2.36 | 2.36 | 2.67 | 2.34 | 190,410 |
| July 31, 2024 | 2.57 | 2.61 | 2.61 | 2.8 | 2.57 | 210,506 |
| July 30, 2024 | 2.92 | 2.77 | 2.77 | 2.92 | 2.73 | 56,322 |
| July 29, 2024 | 3.01 | 2.89 | 2.89 | 3.05 | 2.85 | 71,755 |
| July 26, 2024 | 2.97 | 3.02 | 3.02 | 3.1 | 2.93 | 105,489 |
| July 25, 2024 | 2.81 | 2.86 | 2.86 | 2.9 | 2.75 | 51,860 |
| July 24, 2024 | 2.98 | 2.85 | 2.85 | 3.1 | 2.82 | 68,021 |
| July 23, 2024 | 2.84 | 3.01 | 3.01 | 3.03 | 2.84 | 64,425 |
| July 22, 2024 | 2.8 | 2.87 | 2.87 | 2.92 | 2.72 | 91,945 |
| July 19, 2024 | 2.87 | 2.79 | 2.79 | 2.9 | 2.75 | 115,561 |
| July 18, 2024 | 3.05 | 2.89 | 2.89 | 3.09 | 2.84 | 167,786 |
| July 17, 2024 | 3.11 | 3.15 | 3.15 | 3.23 | 3.05 | 101,661 |
| July 16, 2024 | 3.1 | 3.16 | 3.16 | 3.19 | 3.05 | 71,020 |
| July 15, 2024 | 3.15 | 3.09 | 3.09 | 3.28 | 3.07 | 121,234 |