Volvere plc (VLE.L) LSE

Currency In GBp

VLE.L Historical Return

If you invested 1000 GBp in Volvere plc (VLE.L) 10 years ago, it would be worth 4,275.86 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,607.41 GBp, while 1000 GBp invested 1 year ago would be worth 882.11 GBp. This corresponds to total returns of 327.59%, 60.74%, -11.79%, respectively, with annualized returns of 15.63%, 9.95%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,190	2,190	2,190	2,240	2,140	868
November 06, 2026	2,190	2,190	2,190	2,190	2,180	2,400
November 05, 2026	2,190	2,190	2,190	2,190	2,190	0
November 04, 2026	2,190	2,190	2,190	2,190	2,175	397
November 03, 2026	2,190	2,190	2,190	2,190	2,140	1,028
November 02, 2026	2,250	2,190	2,190	2,250	2,190	595
October 30, 2026	2,250	2,250	2,250	2,250	2,210	765
October 29, 2026	2,250	2,240	2,240	2,250	2,240	1,916
October 28, 2026	2,250	2,250	2,250	2,250	2,241	848
October 27, 2026	2,250	2,260	2,260	2,260	2,241	415
October 26, 2026	2,250	2,250	2,250	2,300	2,238.2	22
October 23, 2026	2,250	2,250	2,250	2,270	2,200	410
October 22, 2026	2,250	2,250	2,250	2,250	2,200	777
October 21, 2026	2,250	2,250	2,250	2,258	2,250	2,934
October 20, 2026	2,250	2,250	2,250	2,262	2,250	170
October 19, 2026	2,250	2,250	2,250	2,250	2,200	6
October 16, 2026	2,250	2,280	2,280	2,290	2,250	460
October 15, 2026	2,250	2,250	2,250	2,290	2,250	685
October 14, 2026	2,250	2,250	2,250	2,258	2,250	666
October 13, 2026	2,250	2,250	2,250	2,262	2,250	600
October 12, 2026	2,250	2,250	2,250	2,300	2,200	894
October 09, 2026	2,250	2,250	2,250	2,300	2,250	85
October 08, 2026	2,250	2,250	2,250	2,300	2,233	75
October 07, 2026	2,300	2,250	2,250	2,300	2,250	176
October 06, 2026	2,250	2,250	2,250	2,290	2,250	436
October 05, 2026	2,220	2,250	2,250	2,300	2,140	30
October 02, 2026	2,230	2,230	2,230	2,300	2,230	40
October 01, 2026	2,230	2,230	2,230	2,230	2,211.11	500
September 30, 2026	2,230	2,230	2,230	2,290	2,206	789
September 29, 2026	2,230	2,230	2,230	2,300	2,230	164
September 28, 2026	2,230	2,230	2,230	2,300	2,165	2,233
September 25, 2026	2,160	2,190	2,190	2,220	2,160	1,616
September 24, 2026	2,160	2,160	2,160	2,208	2,160	21,600
September 23, 2026	2,150	2,160	2,160	2,220	2,150	798
September 22, 2026	2,150	2,150	2,150	2,200	2,150	903
September 21, 2026	2,200	2,150	2,150	2,200	2,147	3,073
September 18, 2026	2,120	2,160	2,160	2,160	2,100	19,100
September 17, 2026	2,070	2,140	2,140	2,140	2,070	3,616
September 16, 2026	2,000	2,100	2,100	2,120	1,916	27,687
September 15, 2026	2,160	2,160	2,160	2,160	2,120	1,015
September 11, 2026	2,160	2,160	2,160	2,170	2,160	436
September 10, 2026	2,160	2,160	2,160	2,160	2,128.8	470
September 09, 2026	2,160	2,160	2,160	2,160	2,123	4,371
September 08, 2026	2,160	2,160	2,160	2,200	2,160	52
September 07, 2026	2,150	2,160	2,160	2,190	2,100	99
September 04, 2026	2,150	2,150	2,150	2,150	2,150	0
September 03, 2026	2,150	2,150	2,150	2,150	2,100	55
September 02, 2026	2,150	2,150	2,150	2,150	2,150	0
September 01, 2026	2,150	2,150	2,150	2,200	2,122	17
August 28, 2026	2,120	2,150	2,150	2,200	2,100	473
August 27, 2026	2,120	2,120	2,120	2,120	2,089.6	657
August 26, 2026	2,120	2,120	2,120	2,200	2,120	489
August 25, 2026	2,120	2,120	2,120	2,120	2,071	169
August 24, 2026	2,070	2,070	2,070	2,180	2,044	2,278
August 21, 2026	2,050	2,070	2,070	2,085	2,010	863
August 20, 2026	2,050	2,060	2,060	2,060	2,005	1,126
August 19, 2026	2,050	2,060	2,060	2,060	2,010	1,445
August 18, 2026	2,050	2,050	2,050	2,050	2,000	264
August 17, 2026	2,060	2,080	2,080	2,100	2,020	2,996
August 14, 2026	2,090	2,020	2,020	2,100	2,000	6,078