Volvere plc (VLE.L) LSE

Currency In GBp

VLE.L Historical Return

If you invested 1000 GBp in Volvere plc (VLE.L) 10 years ago, it would be worth 4,019.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.19 GBp, while 1000 GBp invested 1 year ago would be worth 995.19 GBp. This corresponds to total returns of 301.94%, 61.72%, -0.48%, respectively, with annualized returns of 14.92%, 10.09%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,050	2,070	2,070	2,085	2,010	863
August 20, 2026	2,050	2,060	2,060	2,060	2,005	1,126
August 19, 2026	2,050	2,060	2,060	2,060	2,010	1,445
August 18, 2026	2,050	2,050	2,050	2,050	2,000	264
August 17, 2026	2,060	2,080	2,080	2,100	2,020	2,996
August 14, 2026	2,090	2,020	2,020	2,100	2,000	6,078
August 13, 2026	2,110	2,060	2,060	2,110	2,020	1,087
August 12, 2026	2,110	2,110	2,110	2,110	2,020	2,650
August 11, 2026	2,110	2,110	2,110	2,110	2,029	174
August 10, 2026	2,110	2,080	2,080	2,200	2,029	2,516
August 07, 2026	2,110	2,100	2,100	2,110	2,041.6	4,050
August 06, 2026	2,110	2,110	2,110	2,200	2,033	159
August 05, 2026	2,110	2,110	2,110	2,200	2,033	556
August 04, 2026	2,100	2,100	2,100	2,125	2,030	911
August 03, 2026	2,100	2,080	2,080	2,118	2,080	1,209
July 31, 2026	2,100	2,100	2,100	2,125	2,011	3,820
July 30, 2026	2,100	2,100	2,100	2,100	2,057	1,166
July 29, 2026	2,120	2,100	2,100	2,120	2,050	1,889
July 28, 2026	2,120	2,120	2,120	2,120	2,049.6	3,397
July 27, 2026	2,150	2,120	2,120	2,150	2,077	1,577
July 23, 2026	2,150	2,150	2,150	2,150	2,150	0
July 22, 2026	2,150	2,150	2,150	2,150	2,105	520
July 21, 2026	2,120	2,150	2,150	2,150	2,080	2,623
July 20, 2026	2,120	2,100	2,100	2,140	2,075	10,583
July 17, 2026	2,150	2,120	2,120	2,150	2,100	3,464
July 16, 2026	2,160	2,150	2,150	2,160	2,105	358
July 15, 2026	2,160	2,160	2,160	2,160	2,124	240
July 14, 2026	2,160	2,160	2,160	2,160	2,120	544
July 13, 2026	2,180	2,160	2,160	2,180	2,100	2,661
July 10, 2026	2,210	2,180	2,180	2,210	2,120	6,004
July 09, 2026	2,170	2,210	2,210	2,210	2,170	347
July 08, 2026	2,210	2,210	2,210	2,210	2,188.55	46
July 07, 2026	2,240	2,210	2,210	2,240	2,125	2,722
July 06, 2026	2,200	2,240	2,240	2,300	2,180	2,706
July 03, 2026	2,240	2,240	2,240	2,247	2,180	112
July 02, 2026	2,240	2,240	2,240	2,275	2,180	614
July 01, 2026	2,200	2,240	2,240	2,250	2,140	496
June 30, 2026	2,230	2,200	2,200	2,230	2,100	3,405
June 29, 2026	2,230	2,230	2,230	2,230	2,180	136
June 26, 2026	2,250	2,220	2,220	2,300	2,160	2,119
June 25, 2026	2,260	2,250	2,250	2,300	2,200	1,653
June 24, 2026	2,260	2,260	2,260	2,260	2,220	470
June 23, 2026	2,260	2,260	2,260	2,260	2,260	0
June 22, 2026	2,260	2,260	2,260	2,300	2,260	4
June 19, 2026	2,250	2,260	2,260	2,260	2,220	2,142
June 18, 2026	2,260	2,270	2,270	2,298	2,200	2,784
June 17, 2026	2,270	2,260	2,260	2,300	2,200	5,847
June 16, 2026	2,320	2,270	2,270	2,320	2,200	1,579
June 15, 2026	2,320	2,320	2,320	2,400	2,260	418
June 12, 2026	2,320	2,320	2,320	2,360	2,242	1,595
June 11, 2026	2,300	2,320	2,320	2,400	2,248	1,623
June 10, 2026	2,320	2,240	2,240	2,320	2,200	1,525
June 09, 2026	2,340	2,320	2,320	2,352	2,281	508
June 08, 2026	2,340	2,340	2,340	2,400	2,280	727
June 05, 2026	2,350	2,350	2,350	2,400	2,300	819
June 04, 2026	2,410	2,360	2,360	2,440	2,250	4,445
June 03, 2026	2,500	2,410	2,410	2,500	2,400	1,304
June 02, 2026	2,560	2,540	2,540	2,600	2,420	2,098
June 01, 2026	2,630	2,570	2,570	2,630	2,540	1,298
May 29, 2026	2,650	2,630	2,630	2,700	2,630	2,001