Volvere plc (VLE.L) LSE

2,430.00

-20(-0.82%)

Updated at January 14 02:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,4502,4502,4502,4502,4001,182
January 12, 20262,4502,4502,4502,5002,401452
January 09, 20262,4502,4502,4502,4502,4003,434
January 08, 20262,4502,4002,4002,4502,4004,393
January 07, 20262,4502,4502,4502,4502,400727
January 06, 20262,4002,5002,5002,5002,4005,093
January 05, 20262,5002,5002,5002,5402,4152,038
January 02, 20262,5002,5002,5002,5502,5001,529
December 31, 20252,5002,5002,5002,5202,4881,304
December 30, 20252,5002,5002,5002,5282,4852,487
December 29, 20252,5002,5002,5002,5382,500838
December 24, 20252,5002,5002,5002,5352,500114
December 23, 20252,5002,5002,5002,5382,485456
December 22, 20252,5002,5002,5002,5382,485512
December 19, 20252,5002,4852,4852,5002,484120
December 18, 20252,5002,5002,5002,5402,500200
December 17, 20252,593.492,5002,5402,593.492,475316
December 16, 20252,5002,4822,4822,5422,400672
December 15, 20252,5002,5002,5002,5942,477482
December 12, 20252,5002,542.92,542.92,5452,4751,293
December 11, 20252,4502,5002,5002,5502,450972
December 10, 20252,4502,4502,4502,5002,4501,236
December 09, 20252,4502,4502,4502,4502,4506,954
December 08, 20252,4502,4502,4502,4852,400288
December 05, 20252,4502,4502,4502,4502,450450
December 04, 20252,4642,4502,4502,4642,45015
December 03, 20252,4702,4202,4202,4702,420672
December 02, 20252,3802,4202,4202,4202,380899
December 01, 20252,4202,4202,4202,496.82,385294
November 28, 20252,4202,3902,3902,4202,3851,031
November 27, 20252,4202,4202,4202,4732,38891
November 26, 20252,4002,4202,4202,4202,38515
November 25, 20252,4002,4002,4002,4002,4002,800
November 24, 20252,4002,4002,4002,4802,385447
November 21, 20252,4002,4002,4002,4802,3201,210
November 20, 20252,437.22,3762,3762,476.82,3751,583
November 19, 20252,3702,3702,3702,3702,350960
November 18, 20252,438.62,3702,3702,4402,350702
November 17, 20252,3302,3702,3702,4502,3302,723
November 14, 20252,3332,3302,3302,3332,33066
November 13, 20252,3202,3302,3302,3402,3201,550
November 12, 20252,401.62,3202,3202,401.62,3111,777
November 11, 20252,4502,4102,4102,4502,4103,177
November 10, 20252,4902,4602,4602,4952,460357
November 07, 20252,4902,4902,4902,5292,4871,854
November 06, 20252,5152,4902,4902,5152,490233
November 05, 20252,4902,4902,4902,5402,490396
November 04, 20252,5102,4902,4902,5252,4852,499
November 03, 20252,5102,5102,5102,5502,5101,761
October 31, 20252,5102,5102,5102,5702,4851,485
October 30, 20252,4502,5102,5102,5802,4501,875
October 29, 20252,5002,4502,5002,5002,4001,760
October 28, 20252,3702,4502,4502,4602,3701,097
October 27, 20252,3402,3702,3702,437.22,340670
October 24, 20252,3202,3402,3402,3402,320195
October 23, 20252,3202,3202,3202,3202,30390
October 22, 20252,2702,3202,3202,3802,246.51,408
October 21, 20252,2702,2702,2702,2912,242596
October 20, 20252,2502,2702,2702,3002,235687
October 17, 20252,2502,2502,2502,2502,220159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved