Volvere plc (VLE.L) LSE

2,080.00

+0(+0.00%)

Updated at September 08 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0802,0802,0802,0802,080280
September 04, 20252,0802,0802,0802,1302,08010
September 03, 20252,0802,0802,0802,1372,080140
September 02, 20252,0802,0802,0802,1402,0801,530
September 01, 20252,1202,0802,0802,1402,080310
August 29, 20252,0862,0802,0802,0862,080622
August 28, 20252,0802,0802,0802,0802,080400
August 27, 20252,1442,0802,0802,1452,080387
August 26, 20252,1442,0802,0802,1442,080247
August 22, 20252,1202,0802,0802,1252,0801,699
August 21, 20252,0802,0802,0802,1252,080205
August 20, 20252,1202,0802,0802,1202,080352
August 19, 20252,078.52,0802,0802,1252,000714
August 18, 20252,0702,0802,0802,1252,07022
August 15, 20252,0772,0802,0802,1262,0772,119
August 14, 20252,1272,0802,0802,1272,0751,076
August 13, 20252,1272,0802,0802,1272,080100
August 12, 20252,0852,0802,0802,0852,075136
August 11, 20252,1442,0802,0802,1442,080471
August 08, 20252,1302,0802,0802,1302,08018
August 07, 20252,085.12,0802,0802,085.12,080256
August 06, 20252,1322,0802,0802,1442,080805
August 05, 20252,0862,0902,0902,0922,086518
August 04, 20252,0702,0802,0802,1402,0702,374
August 01, 20252,077.682,0802,0802,1602,077.681,107
July 31, 20252,0702,0802,0802,1232,0701,522
July 30, 20252,1232,0802,0802,1232,068.982,597
July 29, 20252,067.382,068.52,068.52,0992,067.38416
July 28, 20252,1352,0802,0802,1352,0361,418
July 25, 20252,2002,0802,0802,2002,0349,052
July 24, 20252,2422,2202,2202,2422,2001,884
July 23, 20252,2002,2502,2502,3002,200801
July 22, 20252,2862,2502,2502,2862,220294
July 21, 20252,2882,2702,2702,2902,222240
July 18, 20252,2202,2702,2702,2702,220714
July 17, 20252,2892,2902,2902,2902,221.4174
July 16, 20252,3042,2902,2902,3252,2501,012
July 15, 20252,3002,3102,3102,3182,260467
July 14, 20252,3002,3502,3502,3502,300554
July 11, 20252,3502,3502,3502,4002,318325
July 10, 20252,3602,3502,3502,3602,300441
July 09, 20252,3552,3502,3502,3602,300703
July 08, 20252,3152,3502,3502,4002,315505
July 07, 20252,3152,3502,3502,3682,315713
July 04, 20252,3552,3502,3502,3702,3151,544
July 03, 20252,332.52,3502,3502,4002,3001,629
July 02, 20252,3502,3502,3502,3502,3500
July 01, 20252,3482,3502,3502,3502,348443
June 30, 20252,4142,3602,3602,4202,332180
June 27, 20252,3952,3602,3602,4192,331.21,837
June 26, 20252,2762,3402,3402,4002,2761,582
June 25, 20252,3542,3002,3002,3602,272950
June 24, 20252,3542,3002,3002,3542,272335
June 23, 20252,328.82,3002,3002,3542,265206
June 20, 20252,2622,3002,3002,3202,2461,839
June 19, 20252,2622,3002,3002,3542,261.61,277
June 18, 20252,261.62,3002,3002,3002,261.6291
June 17, 20252,2232,3002,3002,3602,2231,115
June 16, 20252,2902,2602,2602,2902,26012
June 13, 20252,2252,2602,2602,3182,2252,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved