Volvere plc (VLE.L) LSE

Currency In GBp

AD

VLE.L Historical Return

If you invested 1000 GBp in Volvere plc (VLE.L) 10 years ago, it would be worth 4,019.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.19 GBp, while 1000 GBp invested 1 year ago would be worth 995.19 GBp. This corresponds to total returns of 301.94%, 61.72%, -0.48%, respectively, with annualized returns of 14.92%, 10.09%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0502,0702,0702,0852,010863
August 20, 20262,0502,0602,0602,0602,0051,126
August 19, 20262,0502,0602,0602,0602,0101,445
August 18, 20262,0502,0502,0502,0502,000264
August 17, 20262,0602,0802,0802,1002,0202,996
August 14, 20262,0902,0202,0202,1002,0006,078
August 13, 20262,1102,0602,0602,1102,0201,087
August 12, 20262,1102,1102,1102,1102,0202,650
August 11, 20262,1102,1102,1102,1102,029174
August 10, 20262,1102,0802,0802,2002,0292,516
August 07, 20262,1102,1002,1002,1102,041.64,050
August 06, 20262,1102,1102,1102,2002,033159
August 05, 20262,1102,1102,1102,2002,033556
August 04, 20262,1002,1002,1002,1252,030911
August 03, 20262,1002,0802,0802,1182,0801,209
July 31, 20262,1002,1002,1002,1252,0113,820
July 30, 20262,1002,1002,1002,1002,0571,166
July 29, 20262,1202,1002,1002,1202,0501,889
July 28, 20262,1202,1202,1202,1202,049.63,397
July 27, 20262,1502,1202,1202,1502,0771,577
July 23, 20262,1502,1502,1502,1502,1500
July 22, 20262,1502,1502,1502,1502,105520
July 21, 20262,1202,1502,1502,1502,0802,623
July 20, 20262,1202,1002,1002,1402,07510,583
July 17, 20262,1502,1202,1202,1502,1003,464
July 16, 20262,1602,1502,1502,1602,105358
July 15, 20262,1602,1602,1602,1602,124240
July 14, 20262,1602,1602,1602,1602,120544
July 13, 20262,1802,1602,1602,1802,1002,661
July 10, 20262,2102,1802,1802,2102,1206,004
July 09, 20262,1702,2102,2102,2102,170347
July 08, 20262,2102,2102,2102,2102,188.5546
July 07, 20262,2402,2102,2102,2402,1252,722
July 06, 20262,2002,2402,2402,3002,1802,706
July 03, 20262,2402,2402,2402,2472,180112
July 02, 20262,2402,2402,2402,2752,180614
July 01, 20262,2002,2402,2402,2502,140496
June 30, 20262,2302,2002,2002,2302,1003,405
June 29, 20262,2302,2302,2302,2302,180136
June 26, 20262,2502,2202,2202,3002,1602,119
June 25, 20262,2602,2502,2502,3002,2001,653
June 24, 20262,2602,2602,2602,2602,220470
June 23, 20262,2602,2602,2602,2602,2600
June 22, 20262,2602,2602,2602,3002,2604
June 19, 20262,2502,2602,2602,2602,2202,142
June 18, 20262,2602,2702,2702,2982,2002,784
June 17, 20262,2702,2602,2602,3002,2005,847
June 16, 20262,3202,2702,2702,3202,2001,579
June 15, 20262,3202,3202,3202,4002,260418
June 12, 20262,3202,3202,3202,3602,2421,595
June 11, 20262,3002,3202,3202,4002,2481,623
June 10, 20262,3202,2402,2402,3202,2001,525
June 09, 20262,3402,3202,3202,3522,281508
June 08, 20262,3402,3402,3402,4002,280727
June 05, 20262,3502,3502,3502,4002,300819
June 04, 20262,4102,3602,3602,4402,2504,445
June 03, 20262,5002,4102,4102,5002,4001,304
June 02, 20262,5602,5402,5402,6002,4202,098
June 01, 20262,6302,5702,5702,6302,5401,298
May 29, 20262,6502,6302,6302,7002,6302,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved