Volvere plc (VLE.L) LSE

Currency In GBp

VLE.L Historical Return

If you invested 1000 GBp in Volvere plc (VLE.L) 10 years ago, it would be worth 4,422.22 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,720.71 GBp, while 1000 GBp invested 1 year ago would be worth 932.96 GBp. This corresponds to total returns of 342.22%, 72.07%, -6.7%, respectively, with annualized returns of 16.03%, 11.46%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,230	2,230	2,230	2,290	2,206	789
September 29, 2026	2,230	2,230	2,230	2,300	2,230	164
September 28, 2026	2,230	2,230	2,230	2,300	2,165	2,233
September 25, 2026	2,160	2,190	2,190	2,220	2,160	1,616
September 24, 2026	2,160	2,160	2,160	2,208	2,160	21,600
September 23, 2026	2,150	2,160	2,160	2,220	2,150	798
September 22, 2026	2,150	2,150	2,150	2,200	2,150	903
September 21, 2026	2,200	2,150	2,150	2,200	2,147	3,073
September 18, 2026	2,120	2,160	2,160	2,160	2,100	19,100
September 17, 2026	2,070	2,140	2,140	2,140	2,070	3,616
September 16, 2026	2,000	2,100	2,100	2,120	1,916	27,687
September 15, 2026	2,160	2,160	2,160	2,160	2,120	1,015
September 11, 2026	2,160	2,160	2,160	2,170	2,160	436
September 10, 2026	2,160	2,160	2,160	2,160	2,128.8	470
September 09, 2026	2,160	2,160	2,160	2,160	2,123	4,371
September 08, 2026	2,160	2,160	2,160	2,200	2,160	52
September 07, 2026	2,150	2,160	2,160	2,190	2,100	99
September 04, 2026	2,150	2,150	2,150	2,150	2,150	0
September 03, 2026	2,150	2,150	2,150	2,150	2,100	55
September 02, 2026	2,150	2,150	2,150	2,150	2,150	0
September 01, 2026	2,150	2,150	2,150	2,200	2,122	17
August 28, 2026	2,120	2,150	2,150	2,200	2,100	473
August 27, 2026	2,120	2,120	2,120	2,120	2,089.6	657
August 26, 2026	2,120	2,120	2,120	2,200	2,120	489
August 25, 2026	2,120	2,120	2,120	2,120	2,071	169
August 24, 2026	2,070	2,070	2,070	2,180	2,044	2,278
August 21, 2026	2,050	2,070	2,070	2,085	2,010	863
August 20, 2026	2,050	2,060	2,060	2,060	2,005	1,126
August 19, 2026	2,050	2,060	2,060	2,060	2,010	1,445
August 18, 2026	2,050	2,050	2,050	2,050	2,000	264
August 17, 2026	2,060	2,080	2,080	2,100	2,020	2,996
August 14, 2026	2,090	2,020	2,020	2,100	2,000	6,078
August 13, 2026	2,110	2,060	2,060	2,110	2,020	1,087
August 12, 2026	2,110	2,110	2,110	2,110	2,020	2,650
August 11, 2026	2,110	2,110	2,110	2,110	2,029	174
August 10, 2026	2,110	2,080	2,080	2,200	2,029	2,516
August 07, 2026	2,110	2,100	2,100	2,110	2,041.6	4,050
August 06, 2026	2,110	2,110	2,110	2,200	2,033	159
August 05, 2026	2,110	2,110	2,110	2,200	2,033	556
August 04, 2026	2,100	2,100	2,100	2,125	2,030	911
August 03, 2026	2,100	2,080	2,080	2,118	2,080	1,209
July 31, 2026	2,100	2,100	2,100	2,125	2,011	3,820
July 30, 2026	2,100	2,100	2,100	2,100	2,057	1,166
July 29, 2026	2,120	2,100	2,100	2,120	2,050	1,889
July 28, 2026	2,120	2,120	2,120	2,120	2,049.6	3,397
July 27, 2026	2,150	2,120	2,120	2,150	2,077	1,577
July 23, 2026	2,150	2,150	2,150	2,150	2,150	0
July 22, 2026	2,150	2,150	2,150	2,150	2,105	520
July 21, 2026	2,120	2,150	2,150	2,150	2,080	2,623
July 20, 2026	2,120	2,100	2,100	2,140	2,075	10,583
July 17, 2026	2,150	2,120	2,120	2,150	2,100	3,464
July 16, 2026	2,160	2,150	2,150	2,160	2,105	358
July 15, 2026	2,160	2,160	2,160	2,160	2,124	240
July 14, 2026	2,160	2,160	2,160	2,160	2,120	544
July 13, 2026	2,180	2,160	2,160	2,180	2,100	2,661
July 10, 2026	2,210	2,180	2,180	2,210	2,120	6,004
July 09, 2026	2,170	2,210	2,210	2,210	2,170	347
July 08, 2026	2,210	2,210	2,210	2,210	2,188.55	46
July 07, 2026	2,240	2,210	2,210	2,240	2,125	2,722
July 06, 2026	2,200	2,240	2,240	2,300	2,180	2,706