Volvere plc (VLE.L) LSE

2,630.00

-20(-0.75%)

Updated at May 13 03:52PM

Currency In GBp

VLE.L Historical Return

If you invested 1000 GBp in Volvere plc (VLE.L) 10 years ago, it would be worth 5,748.63 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,398.94 GBp. This corresponds to total returns of 474.86%, 80.76%, 39.89%, respectively, with annualized returns of 19.1%, 12.56%, 39.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262,6502,6502,6502,7002,630735
May 11, 20262,6502,6502,6502,7002,6301,461
May 08, 20262,6502,6502,6502,6752,6301,434
May 07, 20262,6502,6502,6502,6752,6301,065
May 06, 20262,6502,6502,6502,6502,600501
May 05, 20262,6502,6502,6502,6852,605525
May 01, 20262,6502,6502,6502,6752,630200
April 30, 20262,6502,6502,6502,6502,60021,018
April 29, 20262,6502,6502,6502,6552,639642
April 28, 20262,6402,6502,6502,6802,61220,068
April 27, 20262,6502,6402,6402,6502,6125,479
April 24, 20262,6502,6502,6502,7002,6122,244
April 23, 20262,6502,6502,6502,6522,612843
April 22, 20262,6502,6502,6502,6802,612606
April 21, 20262,6002,6502,6502,7002,600203
April 20, 20262,6502,6502,6502,6952,6004,208
April 17, 20262,6502,6502,6502,7002,600460
April 16, 20262,6502,6502,6502,6682,63319
April 15, 20262,6202,6502,6502,6682,5402,394
April 14, 20262,6202,6202,6202,648.82,565.6386
April 13, 20262,6202,6202,6202,7002,552174
April 10, 20262,7002,6202,6202,7002,5562,134
April 09, 20262,6202,6202,6202,7002,566554
April 08, 20262,6202,6202,6202,6682,620627
April 07, 20262,6202,6202,6202,6682,556247
April 02, 20262,6202,6202,6202,7002,5561,276
April 01, 20262,6202,6202,6202,6682,5801,204
March 31, 20262,7002,6202,6202,7002,565.61,090
March 30, 20262,6202,6202,6202,7002,62096
March 27, 20262,6202,5802,6202,6592,5801,411
March 26, 20262,6202,6202,6202,7002,5405
March 25, 20262,6202,6202,6202,6952,565.61,922
March 24, 20262,6202,6202,6202,6702,62040
March 23, 20262,5702,6302,6302,6802,555.62,736
March 20, 20262,5702,5702,5702,5702,555.62,802
March 19, 20262,5702,5702,5702,599.342,5402,357
March 18, 20262,5402,5702,5702,6002,5401,007
March 17, 20262,5402,5402,5402,5602,409.69,944
March 16, 20262,5002,5502,5502,5682,5001,031
March 13, 20262,5502,5052,5502,5792,505554
March 12, 20262,5502,5502,5502,5502,50531
March 11, 20262,4802,5502,5502,5852,480428
March 10, 20262,4502,4502,4502,5002,4201,759
March 09, 20262,4502,4202,4202,5002,4201,777
March 06, 20262,4502,4502,4502,4952,4001,353
March 05, 20262,4502,4502,4502,4502,450998
March 04, 20262,6502,4502,4502,6502,419.24,301
March 03, 20262,6502,6502,6502,6602,6001,290
March 02, 20262,6502,6502,6502,6602,600720
February 27, 20262,7262,6502,6502,8002,600696
February 26, 20262,7002,7002,7002,7342,660901
February 25, 20262,7002,7002,7002,8002,600914
February 24, 20262,7002,7002,7002,7602,660308
February 23, 20262,6502,7002,7002,7652,6002,539
February 20, 20262,6502,6502,6502,7002,6222,647
February 19, 20262,5502,6402,6402,7002,550906
February 18, 20262,5502,5502,5502,6002,5361,131
February 17, 20262,5502,5502,5502,6002,500327
February 16, 20262,5502,5502,5502,6002,5162,318
February 13, 20262,5502,5502,5502,6002,5502,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved