2,350.00
+30(+1.29%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2,320 | 2,350 | 2,350 | 2,390 | 2,320 | 508 |
September 25, 2025 | 2,290 | 2,320 | 2,320 | 2,340 | 2,290 | 1,862 |
September 24, 2025 | 2,270 | 2,290 | 2,290 | 2,300 | 2,270 | 767 |
September 23, 2025 | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 21,896 |
September 22, 2025 | 2,240 | 2,270 | 2,270 | 2,300 | 2,230 | 2,363 |
September 19, 2025 | 2,278.4 | 2,240 | 2,240 | 2,280 | 2,223 | 1,737 |
September 18, 2025 | 2,257 | 2,240 | 2,240 | 2,270 | 2,215 | 582 |
September 17, 2025 | 2,190 | 2,230 | 2,230 | 2,257 | 2,190 | 1,793 |
September 16, 2025 | 2,190 | 2,190 | 2,190 | 2,239 | 2,170.11 | 4,951 |
September 15, 2025 | 2,150 | 2,190 | 2,190 | 2,240 | 2,150 | 8,666 |
September 12, 2025 | 2,130 | 2,150 | 2,150 | 2,195 | 2,080 | 6,825 |
September 11, 2025 | 2,080 | 2,080 | 2,080 | 2,127 | 2,055 | 898 |
September 10, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2,078.5 | 1,156 |
September 09, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 1,120 |
September 08, 2025 | 2,080 | 2,080 | 2,080 | 2,130 | 2,080 | 579 |
September 05, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 280 |
September 04, 2025 | 2,080 | 2,080 | 2,080 | 2,130 | 2,080 | 10 |
September 03, 2025 | 2,080 | 2,080 | 2,080 | 2,137 | 2,080 | 140 |
September 02, 2025 | 2,080 | 2,080 | 2,080 | 2,140 | 2,080 | 1,530 |
September 01, 2025 | 2,120 | 2,080 | 2,080 | 2,140 | 2,080 | 310 |
August 29, 2025 | 2,086 | 2,080 | 2,080 | 2,086 | 2,080 | 622 |
August 28, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 400 |
August 27, 2025 | 2,144 | 2,080 | 2,080 | 2,145 | 2,080 | 387 |
August 26, 2025 | 2,144 | 2,080 | 2,080 | 2,144 | 2,080 | 247 |
August 22, 2025 | 2,120 | 2,080 | 2,080 | 2,125 | 2,080 | 1,699 |
August 21, 2025 | 2,080 | 2,080 | 2,080 | 2,125 | 2,080 | 205 |
August 20, 2025 | 2,120 | 2,080 | 2,080 | 2,120 | 2,080 | 352 |
August 19, 2025 | 2,078.5 | 2,080 | 2,080 | 2,125 | 2,000 | 714 |
August 18, 2025 | 2,070 | 2,080 | 2,080 | 2,125 | 2,070 | 22 |
August 15, 2025 | 2,077 | 2,080 | 2,080 | 2,126 | 2,077 | 2,119 |
August 14, 2025 | 2,127 | 2,080 | 2,080 | 2,127 | 2,075 | 1,076 |
August 13, 2025 | 2,127 | 2,080 | 2,080 | 2,127 | 2,080 | 100 |
August 12, 2025 | 2,085 | 2,080 | 2,080 | 2,085 | 2,075 | 136 |
August 11, 2025 | 2,144 | 2,080 | 2,080 | 2,144 | 2,080 | 471 |
August 08, 2025 | 2,130 | 2,080 | 2,080 | 2,130 | 2,080 | 18 |
August 07, 2025 | 2,085.1 | 2,080 | 2,080 | 2,085.1 | 2,080 | 256 |
August 06, 2025 | 2,132 | 2,080 | 2,080 | 2,144 | 2,080 | 805 |
August 05, 2025 | 2,086 | 2,090 | 2,090 | 2,092 | 2,086 | 518 |
August 04, 2025 | 2,070 | 2,080 | 2,080 | 2,140 | 2,070 | 2,374 |
August 01, 2025 | 2,077.68 | 2,080 | 2,080 | 2,160 | 2,077.68 | 1,107 |
July 31, 2025 | 2,070 | 2,080 | 2,080 | 2,123 | 2,070 | 1,522 |
July 30, 2025 | 2,123 | 2,080 | 2,080 | 2,123 | 2,068.98 | 2,597 |
July 29, 2025 | 2,067.38 | 2,068.5 | 2,068.5 | 2,099 | 2,067.38 | 416 |
July 28, 2025 | 2,135 | 2,080 | 2,080 | 2,135 | 2,036 | 1,418 |
July 25, 2025 | 2,200 | 2,080 | 2,080 | 2,200 | 2,034 | 9,052 |
July 24, 2025 | 2,242 | 2,220 | 2,220 | 2,242 | 2,200 | 1,884 |
July 23, 2025 | 2,200 | 2,250 | 2,250 | 2,300 | 2,200 | 801 |
July 22, 2025 | 2,286 | 2,250 | 2,250 | 2,286 | 2,220 | 294 |
July 21, 2025 | 2,288 | 2,270 | 2,270 | 2,290 | 2,222 | 240 |
July 18, 2025 | 2,220 | 2,270 | 2,270 | 2,270 | 2,220 | 714 |
July 17, 2025 | 2,289 | 2,290 | 2,290 | 2,290 | 2,221.4 | 174 |
July 16, 2025 | 2,304 | 2,290 | 2,290 | 2,325 | 2,250 | 1,012 |
July 15, 2025 | 2,300 | 2,310 | 2,310 | 2,318 | 2,260 | 467 |
July 14, 2025 | 2,300 | 2,350 | 2,350 | 2,350 | 2,300 | 554 |
July 11, 2025 | 2,350 | 2,350 | 2,350 | 2,400 | 2,318 | 325 |
July 10, 2025 | 2,360 | 2,350 | 2,350 | 2,360 | 2,300 | 441 |
July 09, 2025 | 2,355 | 2,350 | 2,350 | 2,360 | 2,300 | 703 |
July 08, 2025 | 2,315 | 2,350 | 2,350 | 2,400 | 2,315 | 505 |
July 07, 2025 | 2,315 | 2,350 | 2,350 | 2,368 | 2,315 | 713 |
July 04, 2025 | 2,355 | 2,350 | 2,350 | 2,370 | 2,315 | 1,544 |