Valeura Energy Inc. (VLE.TO) TSX

Currency In CAD

VLE.TO Historical Return

If you invested $1000 in Valeura Energy Inc. (VLE.TO) 10 years ago, it would be worth $12,045.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29,177.78, while $1000 invested 1 year ago would be worth $1,553.85. This corresponds to total returns of 1,104.59%, 2,817.78%, 55.38%, respectively, with annualized returns of 28.24%, 96.34%, 55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.02	13.13	13.13	13.18	12.97	231,186
August 20, 2026	13.1	13.13	13.13	13.35	12.88	279,004
August 19, 2026	13.03	12.8	12.8	13.15	12.73	305,143
August 18, 2026	12.84	12.99	12.99	13.01	12.76	204,439
August 17, 2026	12.49	12.7	12.7	12.82	12.37	241,011
August 14, 2026	12.14	12.37	12.37	12.44	12.14	156,035
August 13, 2026	12.07	12.09	12.09	12.3	12	141,551
August 12, 2026	12.29	12.3	12.3	12.46	12.28	112,576
August 11, 2026	12.12	12.37	12.37	12.4	12.09	0
August 10, 2026	11.71	12.14	12.14	12.2	11.71	539,911
August 07, 2026	11.71	11.54	11.54	11.85	11.31	441,802
August 06, 2026	12.08	11.7	11.7	12.35	11.51	518,857
August 05, 2026	12	11.68	11.68	12.46	11.67	373,954
August 04, 2026	12	12.02	12.02	12.13	11.7	626,949
July 31, 2026	12.2	12.52	12.52	12.55	12.19	353,710
July 30, 2026	11.61	12.03	12.03	12.05	11.6	202,647
July 29, 2026	11.68	11.81	11.81	11.94	11.68	410,562
July 28, 2026	11.68	11.35	11.35	11.68	11.26	573,501
July 27, 2026	12.07	11.87	11.87	12.12	11.7	603,885
July 23, 2026	12.95	12.84	12.84	13.25	12.78	491,861
July 22, 2026	12.74	12.71	12.71	12.91	12.47	522,588
July 21, 2026	12.05	12.43	12.43	12.46	12.05	460,343
July 20, 2026	11.7	11.95	11.95	12.06	11.48	442,463
July 17, 2026	11.4	11.75	11.75	11.78	11.36	263,980
July 16, 2026	11.25	11.13	11.13	11.27	11.08	385,003
July 15, 2026	11.4	11.12	11.12	11.44	10.93	213,317
July 14, 2026	11.63	11.41	11.41	11.65	11.29	338,952
July 13, 2026	11.06	11.46	11.46	11.58	10.95	374,650
July 10, 2026	10.9	10.76	10.76	10.9	10.63	572,005
July 09, 2026	11.2	10.88	10.88	11.4	10.69	699,798
July 08, 2026	10.81	11.16	11.16	11.33	10.81	583,654
July 07, 2026	10.52	10.77	10.77	10.91	10.5	573,107
July 06, 2026	10.84	10.53	10.53	11.01	10.5	451,498
July 03, 2026	10.62	10.84	10.84	11	10.56	417,579
July 02, 2026	10.3	10.58	10.58	10.6	10.23	492,970
June 30, 2026	10.5	10.4	10.4	10.56	10.3	334,860
June 29, 2026	10.3	10.39	10.39	10.73	10.3	464,947
June 26, 2026	10.25	10.16	10.16	10.25	10.06	199,264
June 25, 2026	10.35	10.34	10.34	10.4	10.18	209,553
June 24, 2026	10.81	10.46	10.46	10.82	10.39	436,894
June 23, 2026	10.91	10.92	10.92	11.03	10.84	234,561
June 22, 2026	11.02	11	11	11.19	10.93	291,884
June 19, 2026	10.89	11.16	11.16	11.35	10.85	95,778
June 18, 2026	11.02	10.89	10.89	11.02	10.57	494,107
June 17, 2026	11	11.19	11.19	11.46	10.98	300,057
June 16, 2026	11.18	11.06	11.06	11.3	10.9	332,013
June 15, 2026	11.19	11.38	11.38	11.46	11	393,913
June 12, 2026	11.51	11.67	11.67	11.72	11.48	258,783
June 11, 2026	11.59	11.77	11.77	12.02	11.39	315,664
June 10, 2026	11.08	11.52	11.52	11.64	11.08	301,322
June 09, 2026	11.39	11.05	11.05	11.39	10.94	378,054
June 08, 2026	11.35	11.48	11.48	11.5	11.29	330,664
June 05, 2026	11.5	11.16	11.16	11.5	11.02	467,339
June 04, 2026	11.23	11.55	11.55	11.67	11.2	259,472
June 03, 2026	11.46	11.49	11.49	11.69	11.35	511,797
June 02, 2026	11.08	11.28	11.28	11.44	11.08	401,092
June 01, 2026	10.97	11.16	11.16	11.26	10.96	632,076
May 29, 2026	10.83	10.82	10.82	10.98	10.53	2.5M
May 28, 2026	10.94	10.93	10.93	11.17	10.86	785,173
May 27, 2026	10.97	10.79	10.79	11.03	10.76	718,894