Valeura Energy Inc. (VLE.TO) TSX

Currency In CAD

VLE.TO Historical Return

If you invested $1000 in Valeura Energy Inc. (VLE.TO) 10 years ago, it would be worth $9,356.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,893.62, while $1000 invested 1 year ago would be worth $1,484.14. This corresponds to total returns of 835.65%, 2,189.36%, 48.41%, respectively, with annualized returns of 25.04%, 86.98%, 48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.9	10.76	10.76	10.9	10.63	572,005
July 09, 2026	11.2	10.88	10.88	11.4	10.69	699,798
July 08, 2026	10.81	11.16	11.16	11.33	10.81	583,654
July 07, 2026	10.52	10.77	10.77	10.91	10.5	573,107
July 06, 2026	10.84	10.53	10.53	11.01	10.5	451,498
July 03, 2026	10.62	10.84	10.84	11	10.56	417,579
July 02, 2026	10.3	10.58	10.58	10.6	10.23	492,970
June 30, 2026	10.5	10.4	10.4	10.56	10.3	334,860
June 29, 2026	10.3	10.39	10.39	10.73	10.3	464,947
June 26, 2026	10.25	10.16	10.16	10.25	10.06	199,264
June 25, 2026	10.35	10.34	10.34	10.4	10.18	209,553
June 24, 2026	10.81	10.46	10.46	10.82	10.39	436,894
June 23, 2026	10.91	10.92	10.92	11.03	10.84	234,561
June 22, 2026	11.02	11	11	11.19	10.93	291,884
June 19, 2026	10.89	11.16	11.16	11.35	10.85	95,778
June 18, 2026	11.02	10.89	10.89	11.02	10.57	494,107
June 17, 2026	11	11.19	11.19	11.46	10.98	300,057
June 16, 2026	11.18	11.06	11.06	11.3	10.9	332,013
June 15, 2026	11.19	11.38	11.38	11.46	11	393,913
June 12, 2026	11.51	11.67	11.67	11.72	11.48	258,783
June 11, 2026	11.59	11.77	11.77	12.02	11.39	315,664
June 10, 2026	11.08	11.52	11.52	11.64	11.08	301,322
June 09, 2026	11.39	11.05	11.05	11.39	10.94	378,054
June 08, 2026	11.35	11.48	11.48	11.5	11.29	330,664
June 05, 2026	11.5	11.16	11.16	11.5	11.02	467,339
June 04, 2026	11.23	11.55	11.55	11.67	11.2	259,472
June 03, 2026	11.46	11.49	11.49	11.69	11.35	511,797
June 02, 2026	11.08	11.28	11.28	11.44	11.08	401,092
June 01, 2026	10.97	11.16	11.16	11.26	10.96	632,076
May 29, 2026	10.83	10.82	10.82	10.98	10.53	2.5M
May 28, 2026	10.94	10.93	10.93	11.17	10.86	785,173
May 27, 2026	10.97	10.79	10.79	11.03	10.76	718,894
May 26, 2026	11.62	11.15	11.15	11.73	11.14	863,814
May 25, 2026	11.96	11.45	11.45	12	11.36	624,097
May 22, 2026	12.36	12.22	12.22	12.43	12.16	0
May 21, 2026	13.08	12.37	12.37	13.19	12.28	511,761
May 20, 2026	13.15	12.91	12.91	13.36	12.87	482,364
May 19, 2026	13.56	13.21	13.21	13.76	13.12	659,279
May 15, 2026	13.24	13.55	13.55	13.59	13.21	690,324
May 14, 2026	13	12.95	12.95	13.27	12.62	560,357
May 13, 2026	13.31	13.06	13.06	13.42	13.02	353,401
May 12, 2026	12.85	13.45	13.45	13.55	12.85	761,550
May 11, 2026	12.72	12.73	12.73	12.85	12.59	283,444
May 08, 2026	12.79	12.53	12.53	12.79	12.53	477,650
May 07, 2026	12.68	12.76	12.76	12.93	12.39	491,223
May 06, 2026	12.87	12.92	12.92	13.09	12.5	873,229
May 05, 2026	13.4	13.49	13.49	13.7	13.34	486,392
May 04, 2026	13.33	13.53	13.53	13.72	13.12	320,342
May 01, 2026	13.39	13.13	13.13	13.43	12.97	267,024
April 30, 2026	13.55	13.42	13.42	13.56	13.31	334,343
April 29, 2026	13.37	13.6	13.6	13.64	13.3	507,693
April 28, 2026	12.93	13.09	13.09	13.26	12.83	707,192
April 27, 2026	12.29	12.65	12.65	12.68	12.29	568,072
April 24, 2026	12.13	12.28	12.28	12.41	12	469,031
April 23, 2026	12.25	12.27	12.27	12.44	11.9	734,072
April 22, 2026	11.99	12.08	12.08	12.25	11.87	1.06M
April 21, 2026	11.54	11.68	11.68	11.81	11.41	940,184
April 20, 2026	12.01	11.67	11.67	12.19	11.61	916,923
April 17, 2026	12.02	11.72	11.72	12.02	11.03	1.39M
April 16, 2026	12.71	12.76	12.76	13.01	12.71	463,760