Valeura Energy Inc. (VLE.TO) TSX

8.42

+0.18(+2.18%)

Updated at August 18 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.28.248.248.248.06235,200
August 14, 20258.238.128.128.288.04170,145
August 13, 20258.358.28.28.358.11173,300
August 12, 20258.258.318.318.428.2216,800
August 11, 20258.38.288.288.398.19139,030
August 08, 20258.328.298.298.528.18491,600
August 07, 20258.68.258.258.848.21547,600
August 06, 20258.938.678.678.938.62313,800
August 05, 20259.088.98.99.118.8502,714
August 01, 20259.169.119.119.239.05402,657
July 31, 20258.969.339.339.458.96455,329
July 30, 20259.129.039.039.138.96228,146
July 29, 20259.19.139.139.218.83390,100
July 28, 20258.849.129.129.158.72688,234
July 25, 20257.458.768.768.897.41.56M
July 24, 20257.1777.16.89304,000
July 23, 202577.047.047.086.95136,100
July 22, 20256.996.996.997.076.9894,700
July 21, 20257.157.087.087.157.02175,100
July 18, 202577.117.117.216.95257,648
July 17, 20257.036.966.967.066.94138,200
July 16, 20257.26.966.967.286.9324,500
July 15, 20257.27.197.197.37.196,447
July 14, 20257.27.257.257.267.1122,482
July 11, 20257.177.187.187.247.1128,700
July 10, 20257.327.117.117.327.08278,500
July 09, 20257.357.387.387.457.25180,906
July 08, 20257.127.357.357.417.04348,030
July 07, 20257.166.956.957.166.9345,019
July 04, 20257.287.167.167.297.12201,429
July 03, 20257.27.37.37.347.12132,700
July 02, 20257.167.117.117.226.9392,249
June 30, 20257.247.177.177.47.15146,200
June 27, 20257.477.257.257.697.21161,301
June 26, 20257.787.487.487.787.42146,901
June 25, 20257.367.597.597.687.36345,849
June 24, 20257.487.367.367.557.31145,100
June 23, 20257.967.627.627.977.61386,130
June 20, 20257.967.877.877.967.82219,000
June 19, 20258.078.018.018.17.97138,200
June 18, 202588.038.038.17.99175,177
June 17, 20257.947.957.958.127.91291,300
June 16, 20257.957.877.877.957.57241,832
June 13, 20258.097.937.938.327.89426,600
June 12, 20257.917.877.877.917.74156,604
June 11, 20257.687.917.917.947.65306,016
June 10, 20257.537.67.67.647.49897,334
June 09, 20257.427.497.497.567.33132,301
June 06, 20257.357.497.497.697.35469,400
June 05, 20257.237.277.277.47.21203,112
June 04, 20257.247.157.157.247.04168,847
June 03, 20256.777.257.257.316.77234,027
June 02, 20256.866.86.86.866.67233,800
May 30, 20256.786.66.66.836.56217,700
May 29, 20256.886.896.896.986.86166,137
May 28, 20257.316.916.917.366.9251,628
May 27, 20257.557.267.267.567.22345,000
May 26, 20257.567.557.557.567.4141,508
May 23, 20257.037.487.487.557.031.07M
May 22, 20257.097.147.147.246.97561,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved