Valeura Energy Inc. (VLE.TO) TSX

13.85

+0.19(+1.39%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.41	13.85	13.85	14.53	13.78	741,553
April 01, 2026	14.46	13.66	13.66	14.68	13.25	1.21M
March 31, 2026	15.42	14.76	14.76	15.56	14.36	987,025
March 30, 2026	15.34	15.28	15.28	15.6	14.91	825,067
March 27, 2026	14.81	15.21	15.21	15.36	14.81	940,925
March 26, 2026	14.3	14.61	14.61	15.1	14.3	625,474
March 25, 2026	14.29	14.24	14.24	14.39	14.06	361,975
March 24, 2026	14	14.43	14.43	14.75	13.9	841,542
March 23, 2026	14.14	13.76	13.76	14.34	13.74	891,110
March 20, 2026	14	14.89	14.89	15.15	13.95	2.26M
March 19, 2026	14.5	13.8	13.8	14.65	13.65	1.39M
March 18, 2026	15.05	14.58	14.58	15.15	13.4	1.38M
March 17, 2026	14.58	14.97	14.97	15.15	14.45	908,660
March 16, 2026	14.44	14.52	14.52	14.64	14.3	502,127
March 13, 2026	13.99	14.43	14.43	14.43	13.73	948,516
March 12, 2026	13.4	13.79	13.79	13.97	13.4	1.14M
March 11, 2026	12.7	13.36	13.36	13.46	12.66	660,677
March 10, 2026	12.07	12.7	12.7	12.74	12.03	707,921
March 09, 2026	12	12.24	12.24	12.4	11.75	888,681
March 06, 2026	11.67	11.77	11.77	12.01	11.59	634,706
March 05, 2026	11.49	11.5	11.5	11.69	11.44	446,900
March 04, 2026	11.38	11.42	11.42	11.48	11.12	185,602
March 03, 2026	11.05	11.3	11.3	11.52	10.84	589,043
March 02, 2026	11.18	10.94	10.94	11.5	10.75	404,220
February 27, 2026	11.07	11.01	11.01	11.07	10.97	144,410
February 26, 2026	10.74	11.04	11.04	11.07	10.63	119,100
February 25, 2026	10.99	10.86	10.86	11.05	10.78	121,820
February 24, 2026	10.98	10.9	10.9	10.98	10.77	124,600
February 23, 2026	11.09	10.95	10.95	11.15	10.95	184,143
February 20, 2026	11.32	11.07	0	11.32	11.04	228,500
February 19, 2026	11.21	11.28	0	11.43	11.12	185,720
February 18, 2026	10.81	11.11	0	11.39	10.81	394,942
February 17, 2026	10.97	10.76	0	11.02	10.55	329,000
February 13, 2026	10.63	10.89	0	10.98	10.62	199,000
February 12, 2026	11.05	10.69	0	11.19	10.6	181,847
February 11, 2026	11.1	11.07	0	11.26	10.9	279,933
February 10, 2026	10.9	10.99	0	11.27	10.73	332,940
February 09, 2026	10.81	10.9	0	11	10.81	98,444
February 06, 2026	10.61	10.9	0	10.92	10.41	231,642
February 05, 2026	10.95	10.54	0	11.09	10.5	279,339
February 04, 2026	10.45	11.03	0	11.2	10.45	671,814
February 03, 2026	9.99	10.4	0	10.44	9.96	353,714
February 02, 2026	9.79	10.07	0	10.09	9.71	221,800
January 30, 2026	9.9	10.1	0	10.1	9.83	304,940
January 29, 2026	9.85	10.01	0	10.1	9.85	641,525
January 28, 2026	9.5	9.74	0	9.84	9.5	337,104
January 27, 2026	9.35	9.5	0	9.5	8.96	291,644
January 26, 2026	9.26	9.35	0	9.45	9.03	181,900
January 23, 2026	9.15	9.18	0	9.46	9.12	278,023
January 22, 2026	9.15	9	0	9.15	8.84	389,600
January 21, 2026	8.74	9.15	0	9.16	8.74	715,114
January 20, 2026	8.6	8.69	0	8.74	8.52	138,932
January 19, 2026	8.5	8.61	0	8.66	8.48	92,926
January 16, 2026	8.49	8.54	0	8.6	8.4	118,401
January 15, 2026	8.52	8.45	0	8.64	8.35	208,500
January 14, 2026	8.36	8.65	0	8.74	8.36	362,900
January 13, 2026	8.65	8.35	0	8.7	8.12	354,100
January 12, 2026	8.14	8.44	0	8.54	8.1	265,700
January 09, 2026	7.98	8.13	0	8.35	7.91	268,503
January 08, 2026	7.71	7.91	0	7.96	7.6	226,500