Valeura Energy Inc. (VLE.TO) TSX

6.41

-0.24(-3.61%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.636.416.416.726.4488,200
October 16, 20256.976.656.6576.62651,100
October 15, 20256.846.96.97.136.82629,344
October 14, 20256.816.776.776.926.73306,100
October 10, 20257.016.786.787.056.78405,300
October 09, 20257.167.037.037.266.96331,211
October 08, 20257.27.127.127.27.07147,631
October 07, 20257.27.187.187.217.0195,600
October 06, 20257.127.227.227.277228,700
October 03, 202577.077.077.16.92286,200
October 02, 20257.116.956.957.136.95152,331
October 01, 20257.197.087.087.217.06135,912
September 30, 20257.37.227.227.47.18161,900
September 29, 20257.617.337.337.647.32233,600
September 26, 20257.427.597.597.637.35292,600
September 25, 20257.357.47.47.417.24216,000
September 24, 20257.077.297.297.317.04231,342
September 23, 20257.067.017.017.216.99264,214
September 22, 20256.946.986.987.066.91358,238
September 19, 20257.196.956.957.196.93590,548
September 18, 20257.347.197.197.357.15170,800
September 17, 20257.57.287.287.57.26293,700
September 16, 20257.347.517.517.557.3262,528
September 15, 20257.377.287.287.417.27197,800
September 12, 20257.297.357.357.397.25298,824
September 11, 20257.257.227.227.297.14255,234
September 10, 20257.147.37.37.347.08197,500
September 09, 20257.237.147.147.327.1202,700
September 08, 20257.477.217.217.477.14209,131
September 05, 20257.717.367.367.717.28270,600
September 04, 20257.667.647.647.677.56159,222
September 03, 20257.957.657.6587.62217,447
September 02, 202587.987.988.037.82190,462
August 29, 20258.078.048.048.087.9795,027
August 28, 20258.168.058.058.167.98262,000
August 27, 20258.138.118.118.228.08115,047
August 26, 20258.218.178.178.258.14133,548
August 25, 20258.458.288.288.468.2476,840
August 22, 20258.278.458.458.548.27405,229
August 21, 20258.058.248.248.268113,045
August 20, 20258.117.977.978.167.82336,000
August 19, 20258.357.977.978.47.96323,145
August 18, 20258.138.468.468.58.13229,800
August 15, 20258.28.248.248.248.06235,200
August 14, 20258.238.128.128.288.04170,145
August 13, 20258.358.28.28.358.11173,300
August 12, 20258.258.318.318.428.2216,800
August 11, 20258.38.288.288.398.19139,030
August 08, 20258.328.298.298.528.18491,600
August 07, 20258.68.258.258.848.21547,600
August 06, 20258.938.678.678.938.62313,800
August 05, 20259.088.98.99.118.8502,714
August 01, 20259.169.119.119.239.05402,657
July 31, 20258.969.339.339.458.96455,329
July 30, 20259.129.039.039.138.96228,146
July 29, 20259.19.139.139.218.83390,100
July 28, 20258.849.129.129.158.72688,234
July 25, 20257.458.768.768.897.41.56M
July 24, 20257.1777.16.89304,000
July 23, 202577.047.047.086.95136,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved