Valeura Energy Inc. (VLE.TO) TSX

Currency In CAD

AD

VLE.TO Historical Return

If you invested $1000 in Valeura Energy Inc. (VLE.TO) 10 years ago, it would be worth $16,678.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29,020, while $1000 invested 1 year ago would be worth $2,140.12. This corresponds to total returns of 1,567.82%, 2,802%, 114.01%, respectively, with annualized returns of 32.5%, 96.06%, 114.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5314.2714.2714.5314.05446,915
November 10, 202613.814.2814.2814.2813.51309,264
November 09, 202613.9113.9713.9714.1713.43569,223
November 06, 202614.3714.1714.1714.3713.94316,452
November 05, 202614.7414.3814.3814.9214.25516,879
November 04, 202615.5114.5914.5915.6514.58755,823
November 03, 202616.0515.8515.8516.2915.85261,699
November 02, 202616.7616.0416.0416.8315.99567,023
October 30, 202617.2317.3317.3317.4117.05335,996
October 29, 202616.9917.2217.2217.2516.85289,270
October 28, 202616.9117.0817.0817.2516.9276,716
October 27, 202616.9916.8716.8717.1516.81324,035
October 26, 202617.217.0517.0517.216.94219,976
October 23, 202617.217.3217.3217.6217.12460,928
October 22, 202617.0216.9516.9517.0916.68370,137
October 21, 202616.7416.9816.9817.116.57297,942
October 20, 202617.116.8516.8517.216.78481,931
October 19, 202616.6816.9916.9917.1216.68312,489
October 16, 202616.5716.8516.8516.916.41309,460
October 15, 202616.5716.4616.4616.7616.21265,873
October 14, 20261716.6716.671716.57416,950
October 13, 202616.6216.616.616.6516.24598,587
October 09, 202616.416.516.516.6516.14617,836
October 08, 202616.3616.416.416.616.02495,071
October 07, 202615.4716.0216.0216.3415.41753,806
October 06, 202615.2115.315.315.3515470,466
October 05, 202615.1915.2715.2715.5414.97270,766
October 02, 202614.815.3315.3315.4614.69254,794
October 01, 202614.7915.0315.0315.1714.72265,594
September 30, 202614.8414.7214.7215.114.67433,377
September 29, 202614.7214.6614.6614.8514.52324,668
September 28, 202614.9814.914.915.0914.78469,928
September 25, 202615.0914.8114.8115.3114.74341,559
September 24, 202615.0715.2215.2215.7415.07602,739
September 23, 202615.1415.0415.0415.1514.91498,168
September 22, 202615.0414.9314.9315.2814.8483,088
September 21, 202615.4515.0515.0515.4814.68394,193
September 18, 202615.3315.7215.7215.7215.16588,932
September 17, 202614.9415.3415.3415.514.77508,979
September 16, 202615.6515.0715.0715.7314.9721,356
September 15, 202614.8115.3215.3215.3614.81888,706
September 11, 202614.4114.6814.6814.7114.25303,135
September 10, 202614.3514.5814.5814.8414.14383,563
September 09, 202614.114.3214.3214.4813.98446,122
September 08, 202614.113.8813.8814.4313.86168,907
September 04, 202613.9913.9213.9214.0413.6154,222
September 03, 202614.2614.0114.0114.2613.87384,535
September 02, 202614.4514.2514.2514.4514.09290,446
September 01, 202613.814.4314.4314.5213.79699,619
August 31, 202613.4113.5613.5613.813.2286,703
August 28, 202613.213.2613.2613.2812.8344,129
August 27, 202612.7713.1413.1413.1512.68135,235
August 26, 202612.4912.812.812.8912.44195,793
August 25, 202612.6312.5412.5412.7512.33125,194
August 24, 202613.112.8512.8513.112.69204,431
August 21, 202613.0213.1313.1313.1812.97231,186
August 20, 202613.113.1313.1313.3512.88279,004
August 19, 202613.0312.812.813.1512.73305,143
August 18, 202612.8412.9912.9913.0112.76204,439
August 17, 202612.4912.712.712.8212.37241,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved