Valeura Energy Inc. (VLE.TO) TSX

8.58

+0.23(+2.75%)

Updated at January 14 01:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.658.358.358.78.12354,100
January 12, 20268.148.448.448.548.1265,700
January 09, 20267.988.138.138.357.91268,503
January 08, 20267.717.917.917.967.6225,830
January 07, 20267.867.737.737.867.63314,104
January 06, 20268.217.827.828.37.75408,700
January 05, 20268.098.218.218.347.94354,400
January 02, 20268.218.098.098.227.92170,700
December 31, 20258.288.188.188.378.0984,300
December 30, 20258.328.378.378.468.27115,800
December 29, 20258.28.288.288.368.08274,600
December 23, 20258.348.228.228.418.1288,309
December 22, 20258.318.348.348.578.31270,700
December 19, 20258.058.218.218.328.05342,400
December 18, 202588.078.078.187.97337,517
December 17, 20257.87.97.987.56369,638
December 16, 20257.87.87.87.847.63296,238
December 15, 20258.027.97.98.147.67336,938
December 12, 20257.647.877.878.27.58452,330
December 11, 20257.557.517.517.657.5115,712
December 10, 20257.747.617.617.747.5378,237
December 09, 20257.87.677.677.877.56186,200
December 08, 20257.957.877.878.177.84410,300
December 05, 20257.867.957.957.997.86200,000
December 04, 20257.77.777.777.857.65156,400
December 03, 20257.467.677.677.767.46192,900
December 02, 20257.517.447.447.557.29102,942
December 01, 20257.417.577.577.77.41208,000
November 28, 20257.287.387.387.457.25108,900
November 27, 20257.427.237.237.457.23106,023
November 26, 20256.997.377.377.56.98265,600
November 25, 20257.136.986.987.156.89221,100
November 24, 20257.277.27.27.277.09155,700
November 21, 20257.267.277.277.297.07239,700
November 20, 20257.487.377.377.697.28358,343
November 19, 20257.27.417.417.446.92652,400
November 18, 20257.047.277.277.417.04672,800
November 17, 20257.26.996.997.546.99725,912
November 14, 20256.567.147.147.236.43624,422
November 13, 20256.796.546.546.866.52288,913
November 12, 20256.736.786.786.816.63355,600
November 11, 20256.596.746.746.786.52314,500
November 10, 20256.356.466.466.536.3233,337
November 07, 20256.246.286.286.36.13230,200
November 06, 20256.266.216.216.386.19299,917
November 05, 20256.356.216.216.436.15447,334
November 04, 20256.496.376.376.496.28151,421
November 03, 20256.646.56.56.666.598,000
October 31, 20256.686.666.666.766.54223,345
October 30, 20256.456.566.566.726.45351,200
October 29, 20256.556.56.56.656.46241,700
October 28, 20256.656.576.576.686.56279,200
October 27, 20256.826.726.726.876.7176,700
October 24, 20256.616.776.776.866.58279,443
October 23, 20256.396.66.66.746.39363,500
October 22, 20256.236.246.246.36.12315,800
October 21, 20256.266.216.216.346.07327,521
October 20, 20256.466.26.26.546.16443,224
October 17, 20256.636.416.416.726.4488,200
October 16, 20256.976.656.6576.62651,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved