Valeura Energy Inc. (VLE.TO) TSX

11.28

+0.12(+1.08%)

Updated at June 02 04:00PM

Currency In CAD

VLE.TO Historical Return

If you invested $1000 in Valeura Energy Inc. (VLE.TO) 10 years ago, it would be worth $9,724.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,500, while $1000 invested 1 year ago would be worth $1,555.86. This corresponds to total returns of 872.41%, 2,250%, 55.59%, respectively, with annualized returns of 25.53%, 87.96%, 55.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.08	11.28	11.28	11.44	11.08	401,092
June 01, 2026	10.97	11.16	11.16	11.26	10.96	632,076
May 29, 2026	10.83	10.82	10.82	10.98	10.53	2.5M
May 28, 2026	10.94	10.93	10.93	11.17	10.86	785,173
May 27, 2026	10.97	10.79	10.79	11.03	10.76	718,894
May 26, 2026	11.62	11.15	11.15	11.73	11.14	863,814
May 25, 2026	11.96	11.45	11.45	12	11.36	624,097
May 22, 2026	12.36	12.22	12.22	12.43	12.16	0
May 21, 2026	13.08	12.37	12.37	13.19	12.28	511,761
May 20, 2026	13.15	12.91	12.91	13.36	12.87	482,364
May 19, 2026	13.56	13.21	13.21	13.76	13.12	659,279
May 15, 2026	13.24	13.55	13.55	13.59	13.21	690,324
May 14, 2026	13	12.95	12.95	13.27	12.62	560,357
May 13, 2026	13.31	13.06	13.06	13.42	13.02	353,401
May 12, 2026	12.85	13.45	13.45	13.55	12.85	761,550
May 11, 2026	12.72	12.73	12.73	12.85	12.59	283,444
May 08, 2026	12.79	12.53	12.53	12.79	12.53	477,650
May 07, 2026	12.68	12.76	12.76	12.93	12.39	491,223
May 06, 2026	12.87	12.92	12.92	13.09	12.5	873,229
May 05, 2026	13.4	13.49	13.49	13.7	13.34	486,392
May 04, 2026	13.33	13.53	13.53	13.72	13.12	320,342
May 01, 2026	13.39	13.13	13.13	13.43	12.97	267,024
April 30, 2026	13.55	13.42	13.42	13.56	13.31	334,343
April 29, 2026	13.37	13.6	13.6	13.64	13.3	507,693
April 28, 2026	12.93	13.09	13.09	13.26	12.83	707,192
April 27, 2026	12.29	12.65	12.65	12.68	12.29	568,072
April 24, 2026	12.13	12.28	12.28	12.41	12	469,031
April 23, 2026	12.25	12.27	12.27	12.44	11.9	734,072
April 22, 2026	11.99	12.08	12.08	12.25	11.87	1.06M
April 21, 2026	11.54	11.68	11.68	11.81	11.41	940,184
April 20, 2026	12.01	11.67	11.67	12.19	11.61	916,923
April 17, 2026	12.02	11.72	11.72	12.02	11.03	1.39M
April 16, 2026	12.71	12.76	12.76	13.01	12.71	463,760
April 15, 2026	13.1	12.74	12.74	13.15	12.72	683,799
April 14, 2026	13.4	13.09	13.09	13.44	12.89	985,068
April 13, 2026	13.74	13.72	13.72	14.42	13.61	854,982
April 10, 2026	13.16	13.43	13.43	13.45	13.05	840,765
April 09, 2026	13.52	13.16	13.16	13.68	12.92	805,264
April 08, 2026	13.19	12.91	12.91	13.25	12.4	2.02M
April 07, 2026	14.24	14.76	14.76	14.86	14.12	1.12M
April 06, 2026	13.84	13.99	13.99	14.2	13.7	456,866
April 02, 2026	14.41	13.85	13.85	14.53	13.78	741,553
April 01, 2026	14.46	13.66	13.66	14.68	13.25	1.21M
March 31, 2026	15.42	14.76	14.76	15.56	14.36	987,025
March 30, 2026	15.34	15.28	15.28	15.6	14.91	825,067
March 27, 2026	14.81	15.21	15.21	15.36	14.81	940,925
March 26, 2026	14.3	14.61	14.61	15.1	14.3	625,474
March 25, 2026	14.29	14.24	14.24	14.39	14.06	361,975
March 24, 2026	14	14.43	14.43	14.75	13.9	841,542
March 23, 2026	14.14	13.76	13.76	14.34	13.74	891,110
March 20, 2026	14	14.89	14.89	15.15	13.95	2.26M
March 19, 2026	14.5	13.8	13.8	14.65	13.65	1.39M
March 18, 2026	15.05	14.58	14.58	15.15	13.4	1.38M
March 17, 2026	14.58	14.97	14.97	15.15	14.45	908,660
March 16, 2026	14.44	14.52	14.52	14.64	14.3	502,127
March 13, 2026	13.99	14.43	14.43	14.43	13.73	948,516
March 12, 2026	13.4	13.79	13.79	13.97	13.4	1.14M
March 11, 2026	12.7	13.36	13.36	13.46	12.66	660,677
March 10, 2026	12.07	12.7	12.7	12.74	12.03	707,921
March 09, 2026	12	12.24	12.24	12.4	11.75	888,681