8.48
+0.13(+1.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.65 | 8.35 | 8.35 | 8.7 | 8.12 | 354,100 |
| January 12, 2026 | 8.14 | 8.44 | 8.44 | 8.54 | 8.1 | 265,700 |
| January 09, 2026 | 7.98 | 8.13 | 8.13 | 8.35 | 7.91 | 268,503 |
| January 08, 2026 | 7.71 | 7.91 | 7.91 | 7.96 | 7.6 | 225,830 |
| January 07, 2026 | 7.86 | 7.73 | 7.73 | 7.86 | 7.63 | 314,104 |
| January 06, 2026 | 8.21 | 7.82 | 7.82 | 8.3 | 7.75 | 408,700 |
| January 05, 2026 | 8.09 | 8.21 | 8.21 | 8.34 | 7.94 | 354,400 |
| January 02, 2026 | 8.21 | 8.09 | 8.09 | 8.22 | 7.92 | 170,700 |
| December 31, 2025 | 8.28 | 8.18 | 8.18 | 8.37 | 8.09 | 84,300 |
| December 30, 2025 | 8.32 | 8.37 | 8.37 | 8.46 | 8.27 | 115,800 |
| December 29, 2025 | 8.2 | 8.28 | 8.28 | 8.36 | 8.08 | 274,600 |
| December 23, 2025 | 8.34 | 8.22 | 8.22 | 8.41 | 8.12 | 88,309 |
| December 22, 2025 | 8.31 | 8.34 | 8.34 | 8.57 | 8.31 | 270,700 |
| December 19, 2025 | 8.05 | 8.21 | 8.21 | 8.32 | 8.05 | 342,400 |
| December 18, 2025 | 8 | 8.07 | 8.07 | 8.18 | 7.97 | 337,517 |
| December 17, 2025 | 7.8 | 7.9 | 7.9 | 8 | 7.56 | 369,638 |
| December 16, 2025 | 7.8 | 7.8 | 7.8 | 7.84 | 7.63 | 296,238 |
| December 15, 2025 | 8.02 | 7.9 | 7.9 | 8.14 | 7.67 | 336,938 |
| December 12, 2025 | 7.64 | 7.87 | 7.87 | 8.2 | 7.58 | 452,330 |
| December 11, 2025 | 7.55 | 7.51 | 7.51 | 7.65 | 7.5 | 115,712 |
| December 10, 2025 | 7.74 | 7.61 | 7.61 | 7.74 | 7.53 | 78,237 |
| December 09, 2025 | 7.8 | 7.67 | 7.67 | 7.87 | 7.56 | 186,200 |
| December 08, 2025 | 7.95 | 7.87 | 7.87 | 8.17 | 7.84 | 410,300 |
| December 05, 2025 | 7.86 | 7.95 | 7.95 | 7.99 | 7.86 | 200,000 |
| December 04, 2025 | 7.7 | 7.77 | 7.77 | 7.85 | 7.65 | 156,400 |
| December 03, 2025 | 7.46 | 7.67 | 7.67 | 7.76 | 7.46 | 192,900 |
| December 02, 2025 | 7.51 | 7.44 | 7.44 | 7.55 | 7.29 | 102,942 |
| December 01, 2025 | 7.41 | 7.57 | 7.57 | 7.7 | 7.41 | 208,000 |
| November 28, 2025 | 7.28 | 7.38 | 7.38 | 7.45 | 7.25 | 108,900 |
| November 27, 2025 | 7.42 | 7.23 | 7.23 | 7.45 | 7.23 | 106,023 |
| November 26, 2025 | 6.99 | 7.37 | 7.37 | 7.5 | 6.98 | 265,600 |
| November 25, 2025 | 7.13 | 6.98 | 6.98 | 7.15 | 6.89 | 221,100 |
| November 24, 2025 | 7.27 | 7.2 | 7.2 | 7.27 | 7.09 | 155,700 |
| November 21, 2025 | 7.26 | 7.27 | 7.27 | 7.29 | 7.07 | 239,700 |
| November 20, 2025 | 7.48 | 7.37 | 7.37 | 7.69 | 7.28 | 358,343 |
| November 19, 2025 | 7.2 | 7.41 | 7.41 | 7.44 | 6.92 | 652,400 |
| November 18, 2025 | 7.04 | 7.27 | 7.27 | 7.41 | 7.04 | 672,800 |
| November 17, 2025 | 7.2 | 6.99 | 6.99 | 7.54 | 6.99 | 725,912 |
| November 14, 2025 | 6.56 | 7.14 | 7.14 | 7.23 | 6.43 | 624,422 |
| November 13, 2025 | 6.79 | 6.54 | 6.54 | 6.86 | 6.52 | 288,913 |
| November 12, 2025 | 6.73 | 6.78 | 6.78 | 6.81 | 6.63 | 355,600 |
| November 11, 2025 | 6.59 | 6.74 | 6.74 | 6.78 | 6.52 | 314,500 |
| November 10, 2025 | 6.35 | 6.46 | 6.46 | 6.53 | 6.3 | 233,337 |
| November 07, 2025 | 6.24 | 6.28 | 6.28 | 6.3 | 6.13 | 230,200 |
| November 06, 2025 | 6.26 | 6.21 | 6.21 | 6.38 | 6.19 | 299,917 |
| November 05, 2025 | 6.35 | 6.21 | 6.21 | 6.43 | 6.15 | 447,334 |
| November 04, 2025 | 6.49 | 6.37 | 6.37 | 6.49 | 6.28 | 151,421 |
| November 03, 2025 | 6.64 | 6.5 | 6.5 | 6.66 | 6.5 | 98,000 |
| October 31, 2025 | 6.68 | 6.66 | 6.66 | 6.76 | 6.54 | 223,345 |
| October 30, 2025 | 6.45 | 6.56 | 6.56 | 6.72 | 6.45 | 351,200 |
| October 29, 2025 | 6.55 | 6.5 | 6.5 | 6.65 | 6.46 | 241,700 |
| October 28, 2025 | 6.65 | 6.57 | 6.57 | 6.68 | 6.56 | 279,200 |
| October 27, 2025 | 6.82 | 6.72 | 6.72 | 6.87 | 6.7 | 176,700 |
| October 24, 2025 | 6.61 | 6.77 | 6.77 | 6.86 | 6.58 | 279,443 |
| October 23, 2025 | 6.39 | 6.6 | 6.6 | 6.74 | 6.39 | 363,500 |
| October 22, 2025 | 6.23 | 6.24 | 6.24 | 6.3 | 6.12 | 315,800 |
| October 21, 2025 | 6.26 | 6.21 | 6.21 | 6.34 | 6.07 | 327,521 |
| October 20, 2025 | 6.46 | 6.2 | 6.2 | 6.54 | 6.16 | 443,224 |
| October 17, 2025 | 6.63 | 6.41 | 6.41 | 6.72 | 6.4 | 488,200 |
| October 16, 2025 | 6.97 | 6.65 | 6.65 | 7 | 6.62 | 651,100 |