BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

Currency In EUR

VLED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,207.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.01, while €1000 invested 1 year ago would be worth €1,125.4. This corresponds to total returns of 120.71%, 40.3%, 12.54%, respectively, with annualized returns of 8.43%, 7%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	177.88	177.34	177.34	178.04	177.34	2
November 09, 2026	175	176.56	176.56	176.56	175	2
November 06, 2026	174.48	175.04	175.04	175.04	174.04	35
November 05, 2026	177.7	177.26	177.26	177.7	176.92	35
November 04, 2026	173.42	176.22	176.22	176.22	173.42	1
November 03, 2026	172.84	172.92	172.92	173.86	172.84	7
November 02, 2026	172.12	173.46	173.46	173.46	172.12	1
October 30, 2026	172.4	172.5	172.5	172.6	172.4	1
October 29, 2026	172.14	172.44	172.44	172.44	172.14	1
October 28, 2026	171.56	172	172	172	171.56	1
October 27, 2026	170.76	172	172	172	170.76	1
October 26, 2026	169.82	170.9	170.9	170.9	169.82	1
October 23, 2026	170.26	169.74	169.74	170.26	169.4	1
October 22, 2026	170.38	170.3	170.3	170.38	170.14	6
October 21, 2026	169.8	171.18	171.18	171.18	169.8	6
October 20, 2026	169.5	169.98	169.98	169.98	169.1	6
October 19, 2026	170.46	169.82	169.82	170.46	169.66	6
October 16, 2026	169.9	171.04	171.04	171.04	169.9	6
October 15, 2026	168.74	169.5	169.5	169.5	168.74	20
October 14, 2026	168.64	168.84	168.84	168.96	168.64	20
October 13, 2026	168.88	168.18	168.18	169.14	168.18	20
October 12, 2026	167.68	167.96	167.96	167.96	167.68	5
October 09, 2026	166.92	166.94	166.94	166.94	166.92	1
October 08, 2026	165.3	165.54	165.54	165.54	165.3	1
October 07, 2026	167.52	166.52	166.52	167.62	166.52	1
October 06, 2026	167.56	167.78	167.78	168	167.56	3
October 05, 2026	167.18	166.74	166.74	167.18	166.68	3
October 02, 2026	165.4	166.48	166.48	166.48	165.4	3
October 01, 2026	165.68	164.92	164.92	166.48	164.92	3
September 30, 2026	169.12	167.24	167.24	169.12	167.24	120
September 29, 2026	168.52	168.24	168.24	169.36	168.24	1
September 28, 2026	168.94	168.42	168.42	169.44	168.42	1
September 25, 2026	168.84	168.4	168.4	169.06	168.4	11
September 24, 2026	168.08	167.9	167.9	168.64	167.9	11
September 23, 2026	169.78	168.44	168.44	169.78	168.44	34
September 22, 2026	169.4	169.54	169.54	169.94	169.34	13
September 21, 2026	168.02	168.84	168.84	168.84	168.02	3
September 18, 2026	168.28	167.14	167.14	168.28	167.08	8
September 17, 2026	168.5	168.98	168.98	168.98	168.5	8
September 16, 2026	167.04	167.56	167.56	167.56	167.04	8
September 15, 2026	165.84	166.38	166.38	166.64	165.84	8
September 11, 2026	167.26	167.04	167.04	167.58	167.04	8
September 10, 2026	167.9	166.78	166.78	167.9	166.78	8
September 09, 2026	169.24	167.72	167.72	169.26	167.72	8
September 08, 2026	170.26	170.28	170.28	170.28	169.9	8
September 07, 2026	170.44	170.34	170.34	170.44	170.22	2
September 04, 2026	169.94	170.86	170.86	170.86	169.94	2
September 03, 2026	169.86	170.5	170.5	170.5	169.86	2
September 02, 2026	170.72	169.62	169.62	170.72	169.62	2
September 01, 2026	172.1	170.92	170.92	172.1	170.9	2
August 31, 2026	172.72	171.54	171.54	172.72	171.54	2
August 28, 2026	172.88	172.56	172.56	172.88	172.54	2
August 27, 2026	173.18	171.8	171.8	173.18	171.8	2
August 26, 2026	173.7	173.24	173.24	173.8	173.24	2
August 25, 2026	173.14	173.5	173.5	173.56	173.14	1
August 24, 2026	172.04	172.62	172.62	172.62	172.04	1
August 21, 2026	171	171.92	171.92	171.92	171	1
August 20, 2026	170.84	170.78	170.78	170.84	170.78	1
August 19, 2026	171.14	170.68	170.68	171.14	170.68	1
August 18, 2026	171.18	170.62	170.62	171.18	170.62	1