BNP Paribas Easy ESG Equity Low Vol Europe - VLED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	149.64	150.62	150.62	150.62	149.64	1
September 25, 2025	149.26	149.28	149.28	149.28	149.24	0
September 24, 2025	150.24	149.92	149.92	150.24	149.92	2
September 23, 2025	151.3	150.48	150.48	151.3	150.48	2
September 22, 2025	150.98	150.7	150.7	151	150.7	0
September 19, 2025	151.08	150.96	150.96	151.22	150.96	2
September 18, 2025	151.42	151.42	151.42	151.48	151.42	2
September 17, 2025	151.4	151	151	151.4	151	0
September 16, 2025	152.56	151.12	151.12	152.56	151.12	0
September 15, 2025	153.64	152.98	152.98	153.72	152.98	0
September 12, 2025	153.44	153.5	153.5	153.58	153.4	2
September 11, 2025	153.46	153.24	153.24	153.48	153.24	2
September 10, 2025	154.08	152.86	152.86	154.08	152.86	0
September 09, 2025	154.26	153.24	153.24	154.26	153.24	15
September 08, 2025	153.58	153.82	153.82	153.88	153.52	15
September 05, 2025	153.32	153.2	153.2	153.36	153.2	0
September 04, 2025	152.1	153	153	153.1	152.1	0
September 03, 2025	151.2	151.52	151.52	151.52	151.18	0
September 02, 2025	152.14	150.44	150.44	152.14	150.44	3
September 01, 2025	152.86	152.5	152.5	152.86	152.44	1
August 29, 2025	153.38	152.48	152.48	153.38	152.48	0
August 28, 2025	154.58	153.54	153.54	154.58	153.44	7
August 27, 2025	154.22	154.22	154.22	154.26	154.22	0
August 26, 2025	154.2	153.88	153.88	154.46	153.88	1
August 25, 2025	155.8	154.98	154.98	155.94	154.98	2
August 22, 2025	155.7	156.22	156.22	156.22	155.7	0
August 21, 2025	156.32	155.88	155.88	156.32	155.6	0
August 20, 2025	155.24	156.66	156.66	156.66	155.24	126
August 19, 2025	154.68	155.58	155.58	155.58	154.68	0
August 18, 2025	154.68	154.36	154.36	154.68	154.08	12
August 15, 2025	154.98	154.38	154.38	154.98	154.38	12
August 14, 2025	153.8	154.34	154.34	154.34	153.8	0
August 13, 2025	153.24	153.3	153.3	153.3	153.24	0
August 12, 2025	153.72	152.64	152.64	153.72	152.64	0
August 11, 2025	154.04	153.34	153.34	154.04	153.34	0
August 08, 2025	153.94	153.46	153.46	153.94	153.46	2
August 07, 2025	152.84	154.14	154.14	154.14	152.84	1
August 06, 2025	152.86	152.36	152.36	152.86	152.22	0
August 05, 2025	153.14	152.5	152.5	153.14	152.5	0
August 04, 2025	151.22	152.42	152.42	152.42	151.22	0
August 01, 2025	152.24	150.48	150.48	152.24	150.48	1
July 31, 2025	154.5	153.28	153.28	154.5	153.28	1
July 30, 2025	153.98	154.16	154.16	154.66	153.98	0
July 29, 2025	153.12	153.72	153.72	153.92	153.12	0
July 28, 2025	154.6	152.74	152.74	154.6	152.74	1
July 25, 2025	153.9	153.34	153.34	153.9	153.12	2
July 24, 2025	154.36	154.2	154.2	154.4	154.2	0
July 23, 2025	154.32	153.88	153.88	154.32	153.88	2
July 22, 2025	153.16	153.06	153.06	153.18	152.8	2
July 21, 2025	153.72	153.06	153.06	153.72	153.06	0
July 18, 2025	154.06	153.58	153.58	154.06	153.5	0
July 17, 2025	152.86	153.22	153.22	153.22	152.86	0
July 16, 2025	152.28	151.78	151.78	152.64	151.78	0
July 15, 2025	152.98	152.28	152.28	153.06	152.28	0
July 14, 2025	152.28	152.74	152.74	152.74	152.16	470
July 11, 2025	154	152.78	152.78	154	152.78	0
July 10, 2025	154.62	154.64	154.64	154.72	154.62	0
July 09, 2025	153.34	153.98	153.98	154.14	153.34	0
July 08, 2025	153	153.08	153.08	153.08	152.42	1
July 07, 2025	152.44	153.04	153.04	153.04	152.44	1

BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA