BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

162.54

+0.24(+0.15%)

Updated at January 15 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026162.08162.3162.3162.3161.866
January 13, 2026162.56161.72161.72162.56161.726
January 12, 2026161.94162.52162.52162.52161.946
January 09, 2026161.54162.26162.26162.26161.541
January 08, 2026161.18161.56161.56161.56160.881
January 07, 2026161.22161.7161.7161.84161.221
January 06, 2026160.56160.98160.98160.98160.461
January 05, 2026159.46160.64160.64160.64159.34144
January 02, 2026159.66159.34159.34159.92159.32144
December 30, 2025158.92159.5159.5159.5158.926
December 29, 2025158.84159.02159.02159.02158.846
December 23, 2025158.72158.74158.74158.98158.72409
December 22, 2025158.3158.66158.66158.66158.14409
December 19, 2025158.06158.74158.74158.74158.06409
December 18, 2025156.76158.24158.24158.24156.76409
December 17, 2025156.54156.68156.68156.68156.5409
December 16, 2025156.86156.52156.52156.86156.52409
December 15, 2025156.12156.76156.76157.06156.12409
December 12, 2025156.18156.34156.34156.34156.182
December 11, 2025155.36155.92155.92156.16155.362
December 10, 2025155.06155.76155.76155.76155.061
December 09, 2025155.92155.6155.6156.02155.61
December 08, 2025155.88155.66155.66155.88155.6619
December 05, 2025156.5156.32156.32156.76156.3219
December 04, 2025156.56156.54156.54156.92156.5419
December 03, 2025156.42156.42156.42156.48156.421
December 02, 2025156.16155.92155.92156.62155.929
December 01, 2025156.04155.96155.96156.1155.769
November 28, 2025156.5156.84156.84156.84156.52
November 27, 2025156.14156.44156.44156.46156.142
November 26, 2025155.3156.16156.16156.16155.32
November 25, 2025154.18155.2155.2155.2153.821
November 24, 2025154.58154.18154.18154.7154.182
November 21, 2025152.54154.12154.12154.12152.541,027
November 20, 2025153.84153.22153.22153.84153.227
November 19, 2025153.18152.76152.76153.32152.767
November 18, 2025153.52153.04153.04153.52153.041
November 17, 2025156.1154.88154.88156.1154.882
November 14, 2025156.46155.98155.98156.46155.121
November 13, 2025158.44157.42157.42158.52157.421
November 12, 2025157.98158.18158.18158.18157.986
November 11, 2025156.46157.58157.58157.84156.466
November 10, 2025155.72155.76155.76156.2155.7296
November 07, 2025155.3154.6154.6155.3154.023
November 06, 2025155.6154.72154.72155.62154.721
November 05, 2025155.1156.46156.46156.46155.11
November 04, 2025154.46156.02156.02156.02154.465
November 03, 2025155.42155.6155.6156.1155.4229
October 31, 2025156.08155.5155.5156.08155.516
October 30, 2025155.88156.12156.12156.12155.316
October 29, 2025156.74155.92155.92156.82155.92501
October 28, 2025158.36157.48157.48158.36157.48501
October 27, 2025158.36158.4158.4158.4158.28501
October 24, 2025158.4158.34158.34158.4157.92501
October 23, 2025158.16158.18158.18158.32157.84501
October 22, 2025157.28157.96157.96157.96157.28301
October 21, 2025157.28157.62157.62157.62157.2301
October 20, 2025156.1157.08157.08157.08156.1301
October 17, 2025155.02155.86155.86156.22155.0270
October 16, 2025155.44156.42156.42156.42155.44300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved