171.98
+1.4(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 170.96 | 171.98 | 171.98 | 171.98 | 170.84 | 6 |
| February 19, 2026 | 171.08 | 170.58 | 170.58 | 171.2 | 170.28 | 44 |
| February 18, 2026 | 170.36 | 171.1 | 171.1 | 171.14 | 170.36 | 5 |
| February 17, 2026 | 169.76 | 170.32 | 170.32 | 170.46 | 169.76 | 5 |
| February 16, 2026 | 169.38 | 169.6 | 169.6 | 169.88 | 169.38 | 1 |
| February 13, 2026 | 168.18 | 169.14 | 169.14 | 169.14 | 168.18 | 1 |
| February 12, 2026 | 168.38 | 168.12 | 168.12 | 168.38 | 167.94 | 1 |
| February 11, 2026 | 167.74 | 167.54 | 167.54 | 167.94 | 167.54 | 66 |
| February 10, 2026 | 167.14 | 167.52 | 167.52 | 167.52 | 167.14 | 66 |
| February 09, 2026 | 166.78 | 167.32 | 167.32 | 167.32 | 166.76 | 66 |
| February 06, 2026 | 165.24 | 166.72 | 166.72 | 166.72 | 165.24 | 66 |
| February 05, 2026 | 165.76 | 165.94 | 165.94 | 165.94 | 165.76 | 66 |
| February 04, 2026 | 163.84 | 165.64 | 165.64 | 165.66 | 163.84 | 66 |
| February 03, 2026 | 164.34 | 163.64 | 163.64 | 164.34 | 162.98 | 66 |
| February 02, 2026 | 162.4 | 163.98 | 163.98 | 163.98 | 162.4 | 1 |
| January 30, 2026 | 161.44 | 162.46 | 162.46 | 162.58 | 161.44 | 1 |
| January 29, 2026 | 161.58 | 161.4 | 161.4 | 162.38 | 161.4 | 2 |
| January 28, 2026 | 161.56 | 161.4 | 161.4 | 161.56 | 160.86 | 2 |
| January 27, 2026 | 161.98 | 161.9 | 161.9 | 162.2 | 161.9 | 2 |
| January 26, 2026 | 161.36 | 161.64 | 161.64 | 161.64 | 161.32 | 2 |
| January 23, 2026 | 160.92 | 161.18 | 161.18 | 161.18 | 160.64 | 2 |
| January 22, 2026 | 161.78 | 161.28 | 161.28 | 161.78 | 161.28 | 1 |
| January 21, 2026 | 160.12 | 160.18 | 160.18 | 160.18 | 159.92 | 1 |
| January 20, 2026 | 160.64 | 160.68 | 160.68 | 160.68 | 160.18 | 2 |
| January 19, 2026 | 161.68 | 161.68 | 161.68 | 162.02 | 161.52 | 1 |
| January 16, 2026 | 162.96 | 163.28 | 163.28 | 163.28 | 162.96 | 1 |
| January 15, 2026 | 162.52 | 163.08 | 163.08 | 163.08 | 162.52 | 1 |
| January 14, 2026 | 162.08 | 162.3 | 162.3 | 162.3 | 161.86 | 6 |
| January 13, 2026 | 162.56 | 161.72 | 161.72 | 162.56 | 161.72 | 6 |
| January 12, 2026 | 161.94 | 162.52 | 162.52 | 162.52 | 161.94 | 6 |
| January 09, 2026 | 161.54 | 162.26 | 162.26 | 162.26 | 161.54 | 1 |
| January 08, 2026 | 161.18 | 161.56 | 161.56 | 161.56 | 160.88 | 1 |
| January 07, 2026 | 161.22 | 161.7 | 161.7 | 161.84 | 161.22 | 1 |
| January 06, 2026 | 160.56 | 160.98 | 160.98 | 160.98 | 160.46 | 1 |
| January 05, 2026 | 159.46 | 160.64 | 160.64 | 160.64 | 159.34 | 144 |
| January 02, 2026 | 159.66 | 159.34 | 159.34 | 159.92 | 159.32 | 144 |
| December 30, 2025 | 158.92 | 159.5 | 159.5 | 159.5 | 158.92 | 6 |
| December 29, 2025 | 158.84 | 159.02 | 159.02 | 159.02 | 158.84 | 6 |
| December 23, 2025 | 158.72 | 158.74 | 158.74 | 158.98 | 158.72 | 409 |
| December 22, 2025 | 158.3 | 158.66 | 158.66 | 158.66 | 158.14 | 409 |
| December 19, 2025 | 158.06 | 158.74 | 158.74 | 158.74 | 158.06 | 409 |
| December 18, 2025 | 156.76 | 158.24 | 158.24 | 158.24 | 156.76 | 409 |
| December 17, 2025 | 156.54 | 156.68 | 156.68 | 156.68 | 156.5 | 409 |
| December 16, 2025 | 156.86 | 156.52 | 156.52 | 156.86 | 156.52 | 409 |
| December 15, 2025 | 156.12 | 156.76 | 156.76 | 157.06 | 156.12 | 409 |
| December 12, 2025 | 156.18 | 156.34 | 156.34 | 156.34 | 156.18 | 2 |
| December 11, 2025 | 155.36 | 155.92 | 155.92 | 156.16 | 155.36 | 2 |
| December 10, 2025 | 155.06 | 155.76 | 155.76 | 155.76 | 155.06 | 1 |
| December 09, 2025 | 155.92 | 155.6 | 155.6 | 156.02 | 155.6 | 1 |
| December 08, 2025 | 155.88 | 155.66 | 155.66 | 155.88 | 155.66 | 19 |
| December 05, 2025 | 156.5 | 156.32 | 156.32 | 156.76 | 156.32 | 19 |
| December 04, 2025 | 156.56 | 156.54 | 156.54 | 156.92 | 156.54 | 19 |
| December 03, 2025 | 156.42 | 156.42 | 156.42 | 156.48 | 156.42 | 1 |
| December 02, 2025 | 156.16 | 155.92 | 155.92 | 156.62 | 155.92 | 9 |
| December 01, 2025 | 156.04 | 155.96 | 155.96 | 156.1 | 155.76 | 9 |
| November 28, 2025 | 156.5 | 156.84 | 156.84 | 156.84 | 156.5 | 2 |
| November 27, 2025 | 156.14 | 156.44 | 156.44 | 156.46 | 156.14 | 2 |
| November 26, 2025 | 155.3 | 156.16 | 156.16 | 156.16 | 155.3 | 2 |
| November 25, 2025 | 154.18 | 155.2 | 155.2 | 155.2 | 153.82 | 1 |
| November 24, 2025 | 154.58 | 154.18 | 154.18 | 154.7 | 154.18 | 2 |