BNP Paribas Easy ESG Equity Low Vol Europe - VLED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	153.32	153.2	153.2	153.36	153.2	0
September 04, 2025	152.1	153	153	153.1	152.1	0
September 03, 2025	151.2	151.52	151.52	151.52	151.18	0
September 02, 2025	152.14	150.44	150.44	152.14	150.44	3
September 01, 2025	152.86	152.5	152.5	152.86	152.44	1
August 29, 2025	153.38	152.48	152.48	153.38	152.48	0
August 28, 2025	154.58	153.54	153.54	154.58	153.44	7
August 27, 2025	154.22	154.22	154.22	154.26	154.22	0
August 26, 2025	154.2	153.88	153.88	154.46	153.88	1
August 25, 2025	155.8	154.98	154.98	155.94	154.98	2
August 22, 2025	155.7	156.22	156.22	156.22	155.7	0
August 21, 2025	156.32	155.88	155.88	156.32	155.6	0
August 20, 2025	155.24	156.66	156.66	156.66	155.24	126
August 19, 2025	154.68	155.58	155.58	155.58	154.68	0
August 18, 2025	154.68	154.36	154.36	154.68	154.08	12
August 15, 2025	154.98	154.38	154.38	154.98	154.38	12
August 14, 2025	153.8	154.34	154.34	154.34	153.8	0
August 13, 2025	153.24	153.3	153.3	153.3	153.24	0
August 12, 2025	153.72	152.64	152.64	153.72	152.64	0
August 11, 2025	154.04	153.34	153.34	154.04	153.34	0
August 08, 2025	153.94	153.46	153.46	153.94	153.46	2
August 07, 2025	152.84	154.14	154.14	154.14	152.84	1
August 06, 2025	152.86	152.36	152.36	152.86	152.22	0
August 05, 2025	153.14	152.5	152.5	153.14	152.5	0
August 04, 2025	151.22	152.42	152.42	152.42	151.22	0
August 01, 2025	152.24	150.48	150.48	152.24	150.48	1
July 31, 2025	154.5	153.28	153.28	154.5	153.28	1
July 30, 2025	153.98	154.16	154.16	154.66	153.98	0
July 29, 2025	153.12	153.72	153.72	153.92	153.12	0
July 28, 2025	154.6	152.74	152.74	154.6	152.74	1
July 25, 2025	153.9	153.34	153.34	153.9	153.12	2
July 24, 2025	154.36	154.2	154.2	154.4	154.2	0
July 23, 2025	154.32	153.88	153.88	154.32	153.88	2
July 22, 2025	153.16	153.06	153.06	153.18	152.8	2
July 21, 2025	153.72	153.06	153.06	153.72	153.06	0
July 18, 2025	154.06	153.58	153.58	154.06	153.5	0
July 17, 2025	152.86	153.22	153.22	153.22	152.86	0
July 16, 2025	152.28	151.78	151.78	152.64	151.78	0
July 15, 2025	152.98	152.28	152.28	153.06	152.28	0
July 14, 2025	152.28	152.74	152.74	152.74	152.16	470
July 11, 2025	154	152.78	152.78	154	152.78	0
July 10, 2025	154.62	154.64	154.64	154.72	154.62	0
July 09, 2025	153.34	153.98	153.98	154.14	153.34	0
July 08, 2025	153	153.08	153.08	153.08	152.42	1
July 07, 2025	152.44	153.04	153.04	153.04	152.44	1
July 04, 2025	152.62	152.26	152.26	152.62	152.1	140
July 03, 2025	152.84	153.1	153.1	153.1	152.54	0
July 02, 2025	153.12	152.22	152.22	153.12	152.12	1
July 01, 2025	153.16	152.7	152.7	153.16	152.4	8
June 30, 2025	153.68	152.74	152.74	153.68	152.74	0
June 27, 2025	152.36	153.44	153.44	153.44	152.36	0
June 26, 2025	151.98	151.6	151.6	151.98	151.6	0
June 25, 2025	152.72	151.42	151.42	152.72	151.42	34
June 24, 2025	153.84	152.54	152.54	153.84	152.54	36
June 23, 2025	150.74	151.44	151.44	151.44	150.74	73
June 20, 2025	152	151.78	151.78	152.26	151.78	70
June 19, 2025	151.74	151.44	151.44	151.78	151.44	2
June 18, 2025	153.1	152.4	152.4	153.1	152.32	0
June 17, 2025	153.14	153.12	153.12	153.24	153.12	0
June 16, 2025	153.82	154.4	154.4	154.4	153.82	0

BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA