BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

153.82

+0.62(+0.40%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025153.32153.2153.2153.36153.20
September 04, 2025152.1153153153.1152.10
September 03, 2025151.2151.52151.52151.52151.180
September 02, 2025152.14150.44150.44152.14150.443
September 01, 2025152.86152.5152.5152.86152.441
August 29, 2025153.38152.48152.48153.38152.480
August 28, 2025154.58153.54153.54154.58153.447
August 27, 2025154.22154.22154.22154.26154.220
August 26, 2025154.2153.88153.88154.46153.881
August 25, 2025155.8154.98154.98155.94154.982
August 22, 2025155.7156.22156.22156.22155.70
August 21, 2025156.32155.88155.88156.32155.60
August 20, 2025155.24156.66156.66156.66155.24126
August 19, 2025154.68155.58155.58155.58154.680
August 18, 2025154.68154.36154.36154.68154.0812
August 15, 2025154.98154.38154.38154.98154.3812
August 14, 2025153.8154.34154.34154.34153.80
August 13, 2025153.24153.3153.3153.3153.240
August 12, 2025153.72152.64152.64153.72152.640
August 11, 2025154.04153.34153.34154.04153.340
August 08, 2025153.94153.46153.46153.94153.462
August 07, 2025152.84154.14154.14154.14152.841
August 06, 2025152.86152.36152.36152.86152.220
August 05, 2025153.14152.5152.5153.14152.50
August 04, 2025151.22152.42152.42152.42151.220
August 01, 2025152.24150.48150.48152.24150.481
July 31, 2025154.5153.28153.28154.5153.281
July 30, 2025153.98154.16154.16154.66153.980
July 29, 2025153.12153.72153.72153.92153.120
July 28, 2025154.6152.74152.74154.6152.741
July 25, 2025153.9153.34153.34153.9153.122
July 24, 2025154.36154.2154.2154.4154.20
July 23, 2025154.32153.88153.88154.32153.882
July 22, 2025153.16153.06153.06153.18152.82
July 21, 2025153.72153.06153.06153.72153.060
July 18, 2025154.06153.58153.58154.06153.50
July 17, 2025152.86153.22153.22153.22152.860
July 16, 2025152.28151.78151.78152.64151.780
July 15, 2025152.98152.28152.28153.06152.280
July 14, 2025152.28152.74152.74152.74152.16470
July 11, 2025154152.78152.78154152.780
July 10, 2025154.62154.64154.64154.72154.620
July 09, 2025153.34153.98153.98154.14153.340
July 08, 2025153153.08153.08153.08152.421
July 07, 2025152.44153.04153.04153.04152.441
July 04, 2025152.62152.26152.26152.62152.1140
July 03, 2025152.84153.1153.1153.1152.540
July 02, 2025153.12152.22152.22153.12152.121
July 01, 2025153.16152.7152.7153.16152.48
June 30, 2025153.68152.74152.74153.68152.740
June 27, 2025152.36153.44153.44153.44152.360
June 26, 2025151.98151.6151.6151.98151.60
June 25, 2025152.72151.42151.42152.72151.4234
June 24, 2025153.84152.54152.54153.84152.5436
June 23, 2025150.74151.44151.44151.44150.7473
June 20, 2025152151.78151.78152.26151.7870
June 19, 2025151.74151.44151.44151.78151.442
June 18, 2025153.1152.4152.4153.1152.320
June 17, 2025153.14153.12153.12153.24153.120
June 16, 2025153.82154.4154.4154.4153.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved