BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

Currency In EUR

VLED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,052.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.87, while €1000 invested 1 year ago would be worth €1,074.12. This corresponds to total returns of 105.25%, 38.79%, 7.41%, respectively, with annualized returns of 7.72%, 6.78%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	165.68	164.92	164.92	166.48	164.92	3
September 30, 2026	169.12	167.24	167.24	169.12	167.24	120
September 29, 2026	168.52	168.24	168.24	169.36	168.24	1
September 28, 2026	168.94	168.42	168.42	169.44	168.42	1
September 25, 2026	168.84	168.4	168.4	169.06	168.4	11
September 24, 2026	168.08	167.9	167.9	168.64	167.9	11
September 23, 2026	169.78	168.44	168.44	169.78	168.44	34
September 22, 2026	169.4	169.54	169.54	169.94	169.34	13
September 21, 2026	168.02	168.84	168.84	168.84	168.02	3
September 18, 2026	168.28	167.14	167.14	168.28	167.08	8
September 17, 2026	168.5	168.98	168.98	168.98	168.5	8
September 16, 2026	167.04	167.56	167.56	167.56	167.04	8
September 15, 2026	165.84	166.38	166.38	166.64	165.84	8
September 11, 2026	167.26	167.04	167.04	167.58	167.04	8
September 10, 2026	167.9	166.78	166.78	167.9	166.78	8
September 09, 2026	169.24	167.72	167.72	169.26	167.72	8
September 08, 2026	170.26	170.28	170.28	170.28	169.9	8
September 07, 2026	170.44	170.34	170.34	170.44	170.22	2
September 04, 2026	169.94	170.86	170.86	170.86	169.94	2
September 03, 2026	169.86	170.5	170.5	170.5	169.86	2
September 02, 2026	170.72	169.62	169.62	170.72	169.62	2
September 01, 2026	172.1	170.92	170.92	172.1	170.9	2
August 31, 2026	172.72	171.54	171.54	172.72	171.54	2
August 28, 2026	172.88	172.56	172.56	172.88	172.54	2
August 27, 2026	173.18	171.8	171.8	173.18	171.8	2
August 26, 2026	173.7	173.24	173.24	173.8	173.24	2
August 25, 2026	173.14	173.5	173.5	173.56	173.14	1
August 24, 2026	172.04	172.62	172.62	172.62	172.04	1
August 21, 2026	171	171.92	171.92	171.92	171	1
August 20, 2026	170.84	170.78	170.78	170.84	170.78	1
August 19, 2026	171.14	170.68	170.68	171.14	170.68	1
August 18, 2026	171.18	170.62	170.62	171.18	170.62	1
August 17, 2026	172.24	171.5	171.5	172.24	171.5	2
August 14, 2026	172.78	172.1	172.1	172.78	172.1	2
August 13, 2026	172.82	172.7	172.7	173.2	172.7	2
August 12, 2026	173.22	172.58	172.58	173.22	172.58	2
August 11, 2026	173.56	173.24	173.24	173.56	173.2	2
August 10, 2026	174.04	173.48	173.48	174.04	173.48	2
August 07, 2026	174.14	174.22	174.22	174.58	174.14	2
August 06, 2026	174.3	174.26	174.26	174.48	174.26	2
August 05, 2026	173.96	173.54	173.54	173.96	173.54	2
August 04, 2026	173.08	173.16	173.16	173.18	173.08	3
August 03, 2026	172.1	172.44	172.44	172.44	172.1	3
July 31, 2026	172.72	171.52	171.52	172.72	171.52	21
July 30, 2026	171.86	172.1	172.1	172.1	171.86	21
July 29, 2026	172.76	171.6	171.6	172.76	171.56	21
July 28, 2026	172.4	172.62	172.62	172.62	172.26	21
July 27, 2026	172.98	171.76	171.76	172.98	171.76	21
July 24, 2026	170.68	171.78	171.78	171.78	170.68	55
July 23, 2026	171.14	170.52	170.52	171.14	170.52	55
July 22, 2026	170.64	172.04	172.04	172.52	170.64	55
July 21, 2026	170.68	170.94	170.94	170.94	170.66	3
July 20, 2026	170.94	170.78	170.78	171.06	170.78	3
July 17, 2026	171.02	171.52	171.52	171.52	171.02	3
July 16, 2026	170.36	171.38	171.38	171.38	169.86	3
July 15, 2026	169.96	170.48	170.48	170.5	169.76	2
July 14, 2026	169.54	170.42	170.42	170.42	169.5	822
July 13, 2026	170.26	170.88	170.88	170.88	170.26	822
July 10, 2026	170.22	170.58	170.58	170.58	170.22	822
July 09, 2026	170.08	170.14	170.14	170.14	169.6	822