154.36
-0.02(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 154.68 | 154.36 | 154.36 | 154.68 | 154.08 | 12 |
| August 15, 2025 | 154.98 | 154.38 | 154.38 | 154.98 | 154.38 | 12 |
| August 14, 2025 | 153.8 | 154.34 | 154.34 | 154.34 | 153.8 | 0 |
| August 13, 2025 | 153.24 | 153.3 | 153.3 | 153.3 | 153.24 | 0 |
| August 12, 2025 | 153.72 | 152.64 | 152.64 | 153.72 | 152.64 | 0 |
| August 11, 2025 | 154.04 | 153.34 | 153.34 | 154.04 | 153.34 | 0 |
| August 08, 2025 | 153.94 | 153.46 | 153.46 | 153.94 | 153.46 | 2 |
| August 07, 2025 | 152.84 | 154.14 | 154.14 | 154.14 | 152.84 | 1 |
| August 06, 2025 | 152.86 | 152.36 | 152.36 | 152.86 | 152.22 | 0 |
| August 05, 2025 | 153.14 | 152.5 | 152.5 | 153.14 | 152.5 | 0 |
| August 04, 2025 | 151.22 | 152.42 | 152.42 | 152.42 | 151.22 | 0 |
| August 01, 2025 | 152.24 | 150.48 | 150.48 | 152.24 | 150.48 | 1 |
| July 31, 2025 | 154.5 | 153.28 | 153.28 | 154.5 | 153.28 | 1 |
| July 30, 2025 | 153.98 | 154.16 | 154.16 | 154.66 | 153.98 | 0 |
| July 29, 2025 | 153.12 | 153.72 | 153.72 | 153.92 | 153.12 | 0 |
| July 28, 2025 | 154.6 | 152.74 | 152.74 | 154.6 | 152.74 | 1 |
| July 25, 2025 | 153.9 | 153.34 | 153.34 | 153.9 | 153.12 | 2 |
| July 24, 2025 | 154.36 | 154.2 | 154.2 | 154.4 | 154.2 | 0 |
| July 23, 2025 | 154.32 | 153.88 | 153.88 | 154.32 | 153.88 | 2 |
| July 22, 2025 | 153.16 | 153.06 | 153.06 | 153.18 | 152.8 | 2 |
| July 21, 2025 | 153.72 | 153.06 | 153.06 | 153.72 | 153.06 | 0 |
| July 18, 2025 | 154.06 | 153.58 | 153.58 | 154.06 | 153.5 | 0 |
| July 17, 2025 | 152.86 | 153.22 | 153.22 | 153.22 | 152.86 | 0 |
| July 16, 2025 | 152.28 | 151.78 | 151.78 | 152.64 | 151.78 | 0 |
| July 15, 2025 | 152.98 | 152.28 | 152.28 | 153.06 | 152.28 | 0 |
| July 14, 2025 | 152.28 | 152.74 | 152.74 | 152.74 | 152.16 | 470 |
| July 11, 2025 | 154 | 152.78 | 152.78 | 154 | 152.78 | 0 |
| July 10, 2025 | 154.62 | 154.64 | 154.64 | 154.72 | 154.62 | 0 |
| July 09, 2025 | 153.34 | 153.98 | 153.98 | 154.14 | 153.34 | 0 |
| July 08, 2025 | 153 | 153.08 | 153.08 | 153.08 | 152.42 | 1 |
| July 07, 2025 | 152.44 | 153.04 | 153.04 | 153.04 | 152.44 | 1 |
| July 04, 2025 | 152.62 | 152.26 | 152.26 | 152.62 | 152.1 | 140 |
| July 03, 2025 | 152.84 | 153.1 | 153.1 | 153.1 | 152.54 | 0 |
| July 02, 2025 | 153.12 | 152.22 | 152.22 | 153.12 | 152.12 | 1 |
| July 01, 2025 | 153.16 | 152.7 | 152.7 | 153.16 | 152.4 | 8 |
| June 30, 2025 | 153.68 | 152.74 | 152.74 | 153.68 | 152.74 | 0 |
| June 27, 2025 | 152.36 | 153.44 | 153.44 | 153.44 | 152.36 | 0 |
| June 26, 2025 | 151.98 | 151.6 | 151.6 | 151.98 | 151.6 | 0 |
| June 25, 2025 | 152.72 | 151.42 | 151.42 | 152.72 | 151.42 | 34 |
| June 24, 2025 | 153.84 | 152.54 | 152.54 | 153.84 | 152.54 | 36 |
| June 23, 2025 | 150.74 | 151.44 | 151.44 | 151.44 | 150.74 | 73 |
| June 20, 2025 | 152 | 151.78 | 151.78 | 152.26 | 151.78 | 70 |
| June 19, 2025 | 151.74 | 151.44 | 151.44 | 151.78 | 151.44 | 2 |
| June 18, 2025 | 153.1 | 152.4 | 152.4 | 153.1 | 152.32 | 0 |
| June 17, 2025 | 153.14 | 153.12 | 153.12 | 153.24 | 153.12 | 0 |
| June 16, 2025 | 153.82 | 154.4 | 154.4 | 154.4 | 153.82 | 0 |
| June 13, 2025 | 153.7 | 153.86 | 153.86 | 154.1 | 153.7 | 2 |
| June 12, 2025 | 155.12 | 155.38 | 155.38 | 155.38 | 155 | 4 |
| June 11, 2025 | 156.46 | 155.8 | 155.8 | 156.46 | 155.8 | 4 |
| June 10, 2025 | 157.1 | 156.68 | 156.68 | 157.1 | 156.68 | 3 |
| June 09, 2025 | 157.3 | 157.1 | 157.1 | 157.3 | 157.04 | 2 |
| June 06, 2025 | 156.94 | 157.3 | 157.3 | 157.3 | 156.92 | 2 |
| June 05, 2025 | 157.36 | 157.28 | 157.28 | 157.64 | 157.28 | 2 |
| June 04, 2025 | 156.5 | 157.36 | 157.36 | 157.36 | 156.5 | 68 |
| June 03, 2025 | 156.98 | 156.22 | 156.22 | 156.98 | 155.74 | 3 |
| June 02, 2025 | 156.54 | 156.56 | 156.56 | 156.56 | 156.4 | 3 |
| May 30, 2025 | 157.16 | 156.86 | 156.86 | 157.76 | 156.86 | 160 |
| May 29, 2025 | 157.82 | 156.82 | 156.82 | 157.82 | 156.82 | 239 |
| May 28, 2025 | 158.1 | 157 | 157 | 158.1 | 157 | 318 |
| May 27, 2025 | 158.36 | 158.2 | 158.2 | 158.58 | 158.2 | 12 |