BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

162.14

+0.2(+0.12%)

Updated at June 02 05:36PM

Currency In EUR

VLED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,017.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.47, while €1000 invested 1 year ago would be worth €1,037.9. This corresponds to total returns of 101.79%, 40.75%, 3.79%, respectively, with annualized returns of 7.81%, 7.07%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162.52	162.14	162.14	162.62	162.14	2
June 01, 2026	163.3	161.94	161.94	163.3	161.94	2
May 29, 2026	163.94	163.76	163.76	164.52	163.76	2
May 28, 2026	164.38	163.6	163.6	164.38	163.6	2
May 27, 2026	164.64	164.92	164.92	164.94	164.6	2
May 26, 2026	165.64	164.3	164.3	165.64	164.3	4
May 25, 2026	165.52	166.26	166.26	166.26	165.52	1
May 22, 2026	164.1	164.12	164.12	164.12	164.08	1
May 21, 2026	163.42	163.5	163.5	163.64	163.42	1
May 20, 2026	161.36	163.6	163.6	163.6	161.36	1
May 19, 2026	162.02	161.74	161.74	162.58	161.74	6
May 18, 2026	158.74	161.28	161.28	161.28	158.74	1
May 15, 2026	160.7	159.56	159.56	160.7	159.56	1
May 14, 2026	161.1	162.02	162.02	162.02	161.1	1
May 13, 2026	160.88	160.24	160.24	160.88	159.86	1
May 12, 2026	159.86	160.18	160.18	160.8	159.86	1
May 11, 2026	161.06	161.26	161.26	161.26	160.86	3
May 08, 2026	162.06	161.68	161.68	162.28	161.68	3
May 07, 2026	164.74	162.8	162.8	164.74	162.8	3
May 06, 2026	162.76	164.24	164.24	164.64	162.76	3
May 05, 2026	160.36	160.96	160.96	160.96	160.36	3
May 04, 2026	162.18	159.78	159.78	162.18	159.78	3
April 30, 2026	159.26	162.18	162.18	162.18	159.26	2
April 29, 2026	161.62	160.24	160.24	161.62	160.24	3
April 28, 2026	161.98	161.66	161.66	162.08	161.58	1
April 27, 2026	163.18	162.36	162.36	163.66	162.36	1
April 24, 2026	163.38	163.32	163.32	164.02	163.32	12
April 23, 2026	167.56	168.3	168.3	168.3	167.56	12
April 22, 2026	169	167.84	167.84	169	167.84	12
April 21, 2026	169.92	168.68	168.68	170.34	168.68	12
April 20, 2026	169.58	169.8	169.8	169.8	169.54	38
April 17, 2026	168.28	170.74	170.74	170.74	168.28	38
April 16, 2026	168.7	168.22	168.22	169.1	168.22	5
April 15, 2026	169.4	168.4	168.4	169.4	168.4	5
April 14, 2026	168.5	169.16	169.16	169.16	168.5	5
April 13, 2026	166.8	167.48	167.48	167.48	166.68	5
April 10, 2026	167.66	167.8	167.8	168.6	167.66	29
April 09, 2026	167.36	167.6	167.6	167.6	166.44	21
April 08, 2026	167.98	167.18	167.18	167.98	167.18	1
April 07, 2026	163.3	161.7	161.7	163.74	161.7	1
April 02, 2026	161.32	163.3	163.3	163.3	161.32	52
April 01, 2026	162.88	163.16	163.16	163.16	162.74	1
March 31, 2026	159.66	159.44	159.44	160.04	159.44	2
March 30, 2026	157.28	159.14	159.14	159.14	157.28	1
March 27, 2026	158.62	157.28	157.28	158.62	157.24	1
March 26, 2026	159.54	158.82	158.82	159.54	158.82	1
March 25, 2026	160.04	160.26	160.26	160.64	160.04	1
March 24, 2026	158.78	158.18	158.18	158.78	158.08	1
March 23, 2026	155.22	157.88	157.88	160.24	154.7	7
March 20, 2026	161.8	157.72	157.72	161.8	157.72	19
March 19, 2026	162.58	160.56	160.56	162.58	160.56	19
March 18, 2026	166.4	164.4	164.4	166.4	164.4	19
March 17, 2026	164.96	165.96	165.96	165.96	164.96	19
March 16, 2026	164.26	164.86	164.86	164.86	164.06	19
March 13, 2026	163.5	164.22	164.22	164.92	163.5	1
March 12, 2026	164.28	164.62	164.62	164.88	164.28	1
March 11, 2026	164.82	164.76	164.76	164.82	164.18	1
March 10, 2026	166.46	166.04	166.04	166.46	165.56	1
March 09, 2026	161.9	163.94	163.94	164.2	161.9	133
March 06, 2026	166.86	165.38	165.38	166.86	164.76	1