156.46
+0.7(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 155.3 | 154.6 | 154.6 | 155.3 | 154.02 | 3 |
| November 06, 2025 | 155.6 | 154.72 | 154.72 | 155.62 | 154.72 | 1 |
| November 05, 2025 | 155.1 | 156.46 | 156.46 | 156.46 | 155.1 | 1 |
| November 04, 2025 | 154.46 | 156.02 | 156.02 | 156.02 | 154.46 | 5 |
| November 03, 2025 | 155.42 | 155.6 | 155.6 | 156.1 | 155.42 | 29 |
| October 31, 2025 | 156.08 | 155.5 | 155.5 | 156.08 | 155.5 | 16 |
| October 30, 2025 | 155.88 | 156.12 | 156.12 | 156.12 | 155.3 | 16 |
| October 29, 2025 | 156.74 | 155.92 | 155.92 | 156.82 | 155.92 | 501 |
| October 28, 2025 | 158.36 | 157.48 | 157.48 | 158.36 | 157.48 | 501 |
| October 27, 2025 | 158.36 | 158.4 | 158.4 | 158.4 | 158.28 | 501 |
| October 24, 2025 | 158.4 | 158.34 | 158.34 | 158.4 | 157.92 | 501 |
| October 23, 2025 | 158.16 | 158.18 | 158.18 | 158.32 | 157.84 | 501 |
| October 22, 2025 | 157.28 | 157.96 | 157.96 | 157.96 | 157.28 | 301 |
| October 21, 2025 | 157.28 | 157.62 | 157.62 | 157.62 | 157.2 | 301 |
| October 20, 2025 | 156.1 | 157.08 | 157.08 | 157.08 | 156.1 | 301 |
| October 17, 2025 | 155.02 | 155.86 | 155.86 | 156.22 | 155.02 | 70 |
| October 16, 2025 | 155.44 | 156.42 | 156.42 | 156.42 | 155.44 | 300 |
| October 15, 2025 | 155.14 | 154.92 | 154.92 | 155.14 | 154.82 | 300 |
| October 14, 2025 | 154.06 | 154.6 | 154.6 | 154.6 | 154.06 | 300 |
| October 13, 2025 | 154.64 | 154.68 | 154.68 | 154.68 | 154.48 | 335 |
| October 10, 2025 | 155.52 | 154.16 | 154.16 | 155.66 | 154.16 | 335 |
| October 09, 2025 | 155.26 | 155.1 | 155.1 | 155.5 | 155.1 | 2 |
| October 08, 2025 | 154.22 | 155.1 | 155.1 | 155.1 | 154.22 | 1 |
| October 07, 2025 | 154.18 | 153.88 | 153.88 | 154.28 | 153.88 | 1 |
| October 06, 2025 | 153.68 | 153.9 | 153.9 | 154.06 | 153.68 | 1 |
| October 03, 2025 | 153.84 | 153.8 | 153.8 | 153.84 | 153.74 | 1 |
| October 02, 2025 | 153.24 | 153.54 | 153.54 | 153.54 | 153.24 | 8 |
| October 01, 2025 | 152.12 | 152.84 | 152.84 | 153.04 | 152.12 | 8 |
| September 30, 2025 | 150.7 | 151.82 | 151.82 | 151.82 | 150.7 | 9 |
| September 29, 2025 | 150.72 | 150.78 | 150.78 | 150.78 | 150.66 | 0 |
| September 26, 2025 | 149.64 | 150.62 | 150.62 | 150.62 | 149.64 | 1 |
| September 25, 2025 | 149.26 | 149.28 | 149.28 | 149.28 | 149.24 | 0 |
| September 24, 2025 | 150.24 | 149.92 | 149.92 | 150.24 | 149.92 | 2 |
| September 23, 2025 | 151.3 | 150.48 | 150.48 | 151.3 | 150.48 | 2 |
| September 22, 2025 | 150.98 | 150.7 | 150.7 | 151 | 150.7 | 0 |
| September 19, 2025 | 151.08 | 150.96 | 150.96 | 151.22 | 150.96 | 2 |
| September 18, 2025 | 151.42 | 151.42 | 151.42 | 151.48 | 151.42 | 2 |
| September 17, 2025 | 151.4 | 151 | 151 | 151.4 | 151 | 0 |
| September 16, 2025 | 152.56 | 151.12 | 151.12 | 152.56 | 151.12 | 0 |
| September 15, 2025 | 153.64 | 152.98 | 152.98 | 153.72 | 152.98 | 0 |
| September 12, 2025 | 153.44 | 153.5 | 153.5 | 153.58 | 153.4 | 2 |
| September 11, 2025 | 153.46 | 153.24 | 153.24 | 153.48 | 153.24 | 2 |
| September 10, 2025 | 154.08 | 152.86 | 152.86 | 154.08 | 152.86 | 0 |
| September 09, 2025 | 154.26 | 153.24 | 153.24 | 154.26 | 153.24 | 15 |
| September 08, 2025 | 153.58 | 153.82 | 153.82 | 153.88 | 153.52 | 15 |
| September 05, 2025 | 153.32 | 153.2 | 153.2 | 153.36 | 153.2 | 0 |
| September 04, 2025 | 152.1 | 153 | 153 | 153.1 | 152.1 | 0 |
| September 03, 2025 | 151.2 | 151.52 | 151.52 | 151.52 | 151.18 | 0 |
| September 02, 2025 | 152.14 | 150.44 | 150.44 | 152.14 | 150.44 | 3 |
| September 01, 2025 | 152.86 | 152.5 | 152.5 | 152.86 | 152.44 | 1 |
| August 29, 2025 | 153.38 | 152.48 | 152.48 | 153.38 | 152.48 | 0 |
| August 28, 2025 | 154.58 | 153.54 | 153.54 | 154.58 | 153.44 | 7 |
| August 27, 2025 | 154.22 | 154.22 | 154.22 | 154.26 | 154.22 | 0 |
| August 26, 2025 | 154.2 | 153.88 | 153.88 | 154.46 | 153.88 | 1 |
| August 25, 2025 | 155.8 | 154.98 | 154.98 | 155.94 | 154.98 | 2 |
| August 22, 2025 | 155.7 | 156.22 | 156.22 | 156.22 | 155.7 | 0 |
| August 21, 2025 | 156.32 | 155.88 | 155.88 | 156.32 | 155.6 | 0 |
| August 20, 2025 | 155.24 | 156.66 | 156.66 | 156.66 | 155.24 | 126 |
| August 19, 2025 | 154.68 | 155.58 | 155.58 | 155.58 | 154.68 | 0 |
| August 18, 2025 | 154.68 | 154.36 | 154.36 | 154.68 | 154.08 | 12 |