BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

156.54

+0.12(+0.08%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025156.56156.54156.54156.92156.5419
December 03, 2025156.42156.42156.42156.48156.421
December 02, 2025156.16155.92155.92156.62155.929
December 01, 2025156.04155.96155.96156.1155.769
November 28, 2025156.5156.84156.84156.84156.52
November 27, 2025156.14156.44156.44156.46156.142
November 26, 2025155.3156.16156.16156.16155.32
November 25, 2025154.18155.2155.2155.2153.821
November 24, 2025154.58154.18154.18154.7154.182
November 21, 2025152.54154.12154.12154.12152.541,027
November 20, 2025153.84153.22153.22153.84153.227
November 19, 2025153.18152.76152.76153.32152.767
November 18, 2025153.52153.04153.04153.52153.041
November 17, 2025156.1154.88154.88156.1154.882
November 14, 2025156.46155.98155.98156.46155.121
November 13, 2025158.44157.42157.42158.52157.421
November 12, 2025157.98158.18158.18158.18157.986
November 11, 2025156.46157.58157.58157.84156.466
November 10, 2025155.72155.76155.76156.2155.7296
November 07, 2025155.3154.6154.6155.3154.023
November 06, 2025155.6154.72154.72155.62154.721
November 05, 2025155.1156.46156.46156.46155.11
November 04, 2025154.46156.02156.02156.02154.465
November 03, 2025155.42155.6155.6156.1155.4229
October 31, 2025156.08155.5155.5156.08155.516
October 30, 2025155.88156.12156.12156.12155.316
October 29, 2025156.74155.92155.92156.82155.92501
October 28, 2025158.36157.48157.48158.36157.48501
October 27, 2025158.36158.4158.4158.4158.28501
October 24, 2025158.4158.34158.34158.4157.92501
October 23, 2025158.16158.18158.18158.32157.84501
October 22, 2025157.28157.96157.96157.96157.28301
October 21, 2025157.28157.62157.62157.62157.2301
October 20, 2025156.1157.08157.08157.08156.1301
October 17, 2025155.02155.86155.86156.22155.0270
October 16, 2025155.44156.42156.42156.42155.44300
October 15, 2025155.14154.92154.92155.14154.82300
October 14, 2025154.06154.6154.6154.6154.06300
October 13, 2025154.64154.68154.68154.68154.48335
October 10, 2025155.52154.16154.16155.66154.16335
October 09, 2025155.26155.1155.1155.5155.12
October 08, 2025154.22155.1155.1155.1154.221
October 07, 2025154.18153.88153.88154.28153.881
October 06, 2025153.68153.9153.9154.06153.681
October 03, 2025153.84153.8153.8153.84153.741
October 02, 2025153.24153.54153.54153.54153.248
October 01, 2025152.12152.84152.84153.04152.128
September 30, 2025150.7151.82151.82151.82150.79
September 29, 2025150.72150.78150.78150.78150.660
September 26, 2025149.64150.62150.62150.62149.641
September 25, 2025149.26149.28149.28149.28149.240
September 24, 2025150.24149.92149.92150.24149.922
September 23, 2025151.3150.48150.48151.3150.482
September 22, 2025150.98150.7150.7151150.70
September 19, 2025151.08150.96150.96151.22150.962
September 18, 2025151.42151.42151.42151.48151.422
September 17, 2025151.4151151151.41510
September 16, 2025152.56151.12151.12152.56151.120
September 15, 2025153.64152.98152.98153.72152.980
September 12, 2025153.44153.5153.5153.58153.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved