BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA

157.20

+0.12(+0.08%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155.02155.86155.86156.22155.0270
October 16, 2025155.44156.42156.42156.42155.44300
October 15, 2025155.14154.92154.92155.14154.82300
October 14, 2025154.06154.6154.6154.6154.06300
October 13, 2025154.64154.68154.68154.68154.48335
October 10, 2025155.52154.16154.16155.66154.16335
October 09, 2025155.26155.1155.1155.5155.12
October 08, 2025154.22155.1155.1155.1154.221
October 07, 2025154.18153.88153.88154.28153.881
October 06, 2025153.68153.9153.9154.06153.681
October 03, 2025153.84153.8153.8153.84153.741
October 02, 2025153.24153.54153.54153.54153.248
October 01, 2025152.12152.84152.84153.04152.128
September 30, 2025150.7151.82151.82151.82150.79
September 29, 2025150.72150.78150.78150.78150.660
September 26, 2025149.64150.62150.62150.62149.641
September 25, 2025149.26149.28149.28149.28149.240
September 24, 2025150.24149.92149.92150.24149.922
September 23, 2025151.3150.48150.48151.3150.482
September 22, 2025150.98150.7150.7151150.70
September 19, 2025151.08150.96150.96151.22150.962
September 18, 2025151.42151.42151.42151.48151.422
September 17, 2025151.4151151151.41510
September 16, 2025152.56151.12151.12152.56151.120
September 15, 2025153.64152.98152.98153.72152.980
September 12, 2025153.44153.5153.5153.58153.42
September 11, 2025153.46153.24153.24153.48153.242
September 10, 2025154.08152.86152.86154.08152.860
September 09, 2025154.26153.24153.24154.26153.2415
September 08, 2025153.58153.82153.82153.88153.5215
September 05, 2025153.32153.2153.2153.36153.20
September 04, 2025152.1153153153.1152.10
September 03, 2025151.2151.52151.52151.52151.180
September 02, 2025152.14150.44150.44152.14150.443
September 01, 2025152.86152.5152.5152.86152.441
August 29, 2025153.38152.48152.48153.38152.480
August 28, 2025154.58153.54153.54154.58153.447
August 27, 2025154.22154.22154.22154.26154.220
August 26, 2025154.2153.88153.88154.46153.881
August 25, 2025155.8154.98154.98155.94154.982
August 22, 2025155.7156.22156.22156.22155.70
August 21, 2025156.32155.88155.88156.32155.60
August 20, 2025155.24156.66156.66156.66155.24126
August 19, 2025154.68155.58155.58155.58154.680
August 18, 2025154.68154.36154.36154.68154.0812
August 15, 2025154.98154.38154.38154.98154.3812
August 14, 2025153.8154.34154.34154.34153.80
August 13, 2025153.24153.3153.3153.3153.240
August 12, 2025153.72152.64152.64153.72152.640
August 11, 2025154.04153.34153.34154.04153.340
August 08, 2025153.94153.46153.46153.94153.462
August 07, 2025152.84154.14154.14154.14152.841
August 06, 2025152.86152.36152.36152.86152.220
August 05, 2025153.14152.5152.5153.14152.50
August 04, 2025151.22152.42152.42152.42151.220
August 01, 2025152.24150.48150.48152.24150.481
July 31, 2025154.5153.28153.28154.5153.281
July 30, 2025153.98154.16154.16154.66153.980
July 29, 2025153.12153.72153.72153.92153.120
July 28, 2025154.6152.74152.74154.6152.741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved