BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLED.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,094.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,431.49, while €1000 invested 1 year ago would be worth €1,111.33. This corresponds to total returns of 109.46%, 43.15%, 11.13%, respectively, with annualized returns of 8.19%, 7.43%, 11.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 167.58 | 168.3 | 168.3 | 168.3 | 167.36 | 2 |
| June 19, 2026 | 168.04 | 167.74 | 167.74 | 168.04 | 167.74 | 2 |
| June 18, 2026 | 168.36 | 168.12 | 168.12 | 168.36 | 167.26 | 2 |
| June 17, 2026 | 167.6 | 168.34 | 168.34 | 168.34 | 167.6 | 2 |
| June 16, 2026 | 167.56 | 167.7 | 167.7 | 167.7 | 167.26 | 1 |
| June 15, 2026 | 168.36 | 167.02 | 167.02 | 168.36 | 167.02 | 1 |
| June 12, 2026 | 165.32 | 166.5 | 166.5 | 166.5 | 165.32 | 1 |
| June 11, 2026 | 163.58 | 163.94 | 163.94 | 164.4 | 163.58 | 1 |
| June 10, 2026 | 163.58 | 163.82 | 163.82 | 163.82 | 162.66 | 1 |
| June 09, 2026 | 163.2 | 163.34 | 163.34 | 164.5 | 163.2 | 28 |
| June 08, 2026 | 162.68 | 162.7 | 162.7 | 163.54 | 162.68 | 28 |
| June 05, 2026 | 163.2 | 163.44 | 163.44 | 164.16 | 163.2 | 1 |
| June 04, 2026 | 161.74 | 162.74 | 162.74 | 162.74 | 161.74 | 1 |
| June 03, 2026 | 162.42 | 161.6 | 161.6 | 162.42 | 161.6 | 2 |
| June 02, 2026 | 162.52 | 162.14 | 162.14 | 162.62 | 162.14 | 2 |
| June 01, 2026 | 163.3 | 161.94 | 161.94 | 163.3 | 161.94 | 2 |
| May 29, 2026 | 163.94 | 163.76 | 163.76 | 164.52 | 163.76 | 2 |
| May 28, 2026 | 164.38 | 163.6 | 163.6 | 164.38 | 163.6 | 2 |
| May 27, 2026 | 164.64 | 164.92 | 164.92 | 164.94 | 164.6 | 2 |
| May 26, 2026 | 165.64 | 164.3 | 164.3 | 165.64 | 164.3 | 4 |
| May 25, 2026 | 165.52 | 166.26 | 166.26 | 166.26 | 165.52 | 1 |
| May 22, 2026 | 164.1 | 164.12 | 164.12 | 164.12 | 164.08 | 1 |
| May 21, 2026 | 163.42 | 163.5 | 163.5 | 163.64 | 163.42 | 1 |
| May 20, 2026 | 161.36 | 163.6 | 163.6 | 163.6 | 161.36 | 1 |
| May 19, 2026 | 162.02 | 161.74 | 161.74 | 162.58 | 161.74 | 6 |
| May 18, 2026 | 158.74 | 161.28 | 161.28 | 161.28 | 158.74 | 1 |
| May 15, 2026 | 160.7 | 159.56 | 159.56 | 160.7 | 159.56 | 1 |
| May 14, 2026 | 161.1 | 162.02 | 162.02 | 162.02 | 161.1 | 1 |
| May 13, 2026 | 160.88 | 160.24 | 160.24 | 160.88 | 159.86 | 1 |
| May 12, 2026 | 159.86 | 160.18 | 160.18 | 160.8 | 159.86 | 1 |
| May 11, 2026 | 161.06 | 161.26 | 161.26 | 161.26 | 160.86 | 3 |
| May 08, 2026 | 162.06 | 161.68 | 161.68 | 162.28 | 161.68 | 3 |
| May 07, 2026 | 164.74 | 162.8 | 162.8 | 164.74 | 162.8 | 3 |
| May 06, 2026 | 162.76 | 164.24 | 164.24 | 164.64 | 162.76 | 3 |
| May 05, 2026 | 160.36 | 160.96 | 160.96 | 160.96 | 160.36 | 3 |
| May 04, 2026 | 162.18 | 159.78 | 159.78 | 162.18 | 159.78 | 3 |
| April 30, 2026 | 159.26 | 162.18 | 162.18 | 162.18 | 159.26 | 2 |
| April 29, 2026 | 161.62 | 160.24 | 160.24 | 161.62 | 160.24 | 3 |
| April 28, 2026 | 161.98 | 161.66 | 161.66 | 162.08 | 161.58 | 1 |
| April 27, 2026 | 163.18 | 162.36 | 162.36 | 163.66 | 162.36 | 1 |
| April 24, 2026 | 163.38 | 163.32 | 163.32 | 164.02 | 163.32 | 12 |
| April 23, 2026 | 167.56 | 168.3 | 168.3 | 168.3 | 167.56 | 12 |
| April 22, 2026 | 169 | 167.84 | 167.84 | 169 | 167.84 | 12 |
| April 21, 2026 | 169.92 | 168.68 | 168.68 | 170.34 | 168.68 | 12 |
| April 20, 2026 | 169.58 | 169.8 | 169.8 | 169.8 | 169.54 | 38 |
| April 17, 2026 | 168.28 | 170.74 | 170.74 | 170.74 | 168.28 | 38 |
| April 16, 2026 | 168.7 | 168.22 | 168.22 | 169.1 | 168.22 | 5 |
| April 15, 2026 | 169.4 | 168.4 | 168.4 | 169.4 | 168.4 | 5 |
| April 14, 2026 | 168.5 | 169.16 | 169.16 | 169.16 | 168.5 | 5 |
| April 13, 2026 | 166.8 | 167.48 | 167.48 | 167.48 | 166.68 | 5 |
| April 10, 2026 | 167.66 | 167.8 | 167.8 | 168.6 | 167.66 | 29 |
| April 09, 2026 | 167.36 | 167.6 | 167.6 | 167.6 | 166.44 | 21 |
| April 08, 2026 | 167.98 | 167.18 | 167.18 | 167.98 | 167.18 | 1 |
| April 07, 2026 | 163.3 | 161.7 | 161.7 | 163.74 | 161.7 | 1 |
| April 02, 2026 | 161.32 | 163.3 | 163.3 | 163.3 | 161.32 | 52 |
| April 01, 2026 | 162.88 | 163.16 | 163.16 | 163.16 | 162.74 | 1 |
| March 31, 2026 | 159.66 | 159.44 | 159.44 | 160.04 | 159.44 | 2 |
| March 30, 2026 | 157.28 | 159.14 | 159.14 | 159.14 | 157.28 | 1 |
| March 27, 2026 | 158.62 | 157.28 | 157.28 | 158.62 | 157.24 | 1 |
| March 26, 2026 | 159.54 | 158.82 | 158.82 | 159.54 | 158.82 | 1 |
AD
