BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLED.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,134.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.98, while €1000 invested 1 year ago would be worth €1,125.31. This corresponds to total returns of 113.47%, 40.5%, 12.53%, respectively, with annualized returns of 8.31%, 7.03%, 12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 172.72 | 171.52 | 171.52 | 172.72 | 171.52 | 21 |
| July 30, 2026 | 171.86 | 172.1 | 172.1 | 172.1 | 171.86 | 21 |
| July 29, 2026 | 172.76 | 171.6 | 171.6 | 172.76 | 171.56 | 21 |
| July 28, 2026 | 172.4 | 172.62 | 172.62 | 172.62 | 172.26 | 21 |
| July 27, 2026 | 172.98 | 171.76 | 171.76 | 172.98 | 171.76 | 21 |
| July 24, 2026 | 170.68 | 171.78 | 171.78 | 171.78 | 170.68 | 55 |
| July 23, 2026 | 171.14 | 170.52 | 170.52 | 171.14 | 170.52 | 55 |
| July 22, 2026 | 170.64 | 172.04 | 172.04 | 172.52 | 170.64 | 55 |
| July 21, 2026 | 170.68 | 170.94 | 170.94 | 170.94 | 170.66 | 3 |
| July 20, 2026 | 170.94 | 170.78 | 170.78 | 171.06 | 170.78 | 3 |
| July 17, 2026 | 171.02 | 171.52 | 171.52 | 171.52 | 171.02 | 3 |
| July 16, 2026 | 170.36 | 171.38 | 171.38 | 171.38 | 169.86 | 3 |
| July 15, 2026 | 169.96 | 170.48 | 170.48 | 170.5 | 169.76 | 2 |
| July 14, 2026 | 169.54 | 170.42 | 170.42 | 170.42 | 169.5 | 822 |
| July 13, 2026 | 170.26 | 170.88 | 170.88 | 170.88 | 170.26 | 822 |
| July 10, 2026 | 170.22 | 170.58 | 170.58 | 170.58 | 170.22 | 822 |
| July 09, 2026 | 170.08 | 170.14 | 170.14 | 170.14 | 169.6 | 822 |
| July 08, 2026 | 170.5 | 169.32 | 169.32 | 170.5 | 169.32 | 822 |
| July 07, 2026 | 172.12 | 171.56 | 171.56 | 172.7 | 171.56 | 2 |
| July 06, 2026 | 172.7 | 171.88 | 171.88 | 172.7 | 171.88 | 1 |
| July 03, 2026 | 171.92 | 172.7 | 172.7 | 172.7 | 171.78 | 1 |
| July 02, 2026 | 169.4 | 171.34 | 171.34 | 171.34 | 169.4 | 1 |
| July 01, 2026 | 169.66 | 169.26 | 169.26 | 169.66 | 169.08 | 1 |
| June 30, 2026 | 170.06 | 170.14 | 170.14 | 170.6 | 169.92 | 1 |
| June 29, 2026 | 169.32 | 169.14 | 169.14 | 169.32 | 168.84 | 27 |
| June 26, 2026 | 169.04 | 169.14 | 169.14 | 169.14 | 168.88 | 27 |
| June 25, 2026 | 168.72 | 169.3 | 169.3 | 169.72 | 168.72 | 27 |
| June 24, 2026 | 167.48 | 168.4 | 168.4 | 168.4 | 167.48 | 6 |
| June 23, 2026 | 167.02 | 167.36 | 167.36 | 167.88 | 167.02 | 6 |
| June 22, 2026 | 167.58 | 168.3 | 168.3 | 168.3 | 167.36 | 2 |
| June 19, 2026 | 168.04 | 167.74 | 167.74 | 168.04 | 167.74 | 2 |
| June 18, 2026 | 168.36 | 168.12 | 168.12 | 168.36 | 167.26 | 2 |
| June 17, 2026 | 167.6 | 168.34 | 168.34 | 168.34 | 167.6 | 2 |
| June 16, 2026 | 167.56 | 167.7 | 167.7 | 167.7 | 167.26 | 1 |
| June 15, 2026 | 168.36 | 167.02 | 167.02 | 168.36 | 167.02 | 1 |
| June 12, 2026 | 165.32 | 166.5 | 166.5 | 166.5 | 165.32 | 1 |
| June 11, 2026 | 163.58 | 163.94 | 163.94 | 164.4 | 163.58 | 1 |
| June 10, 2026 | 163.58 | 163.82 | 163.82 | 163.82 | 162.66 | 1 |
| June 09, 2026 | 163.2 | 163.34 | 163.34 | 164.5 | 163.2 | 28 |
| June 08, 2026 | 162.68 | 162.7 | 162.7 | 163.54 | 162.68 | 28 |
| June 05, 2026 | 163.2 | 163.44 | 163.44 | 164.16 | 163.2 | 1 |
| June 04, 2026 | 161.74 | 162.74 | 162.74 | 162.74 | 161.74 | 1 |
| June 03, 2026 | 162.42 | 161.6 | 161.6 | 162.42 | 161.6 | 2 |
| June 02, 2026 | 162.52 | 162.14 | 162.14 | 162.62 | 162.14 | 2 |
| June 01, 2026 | 163.3 | 161.94 | 161.94 | 163.3 | 161.94 | 2 |
| May 29, 2026 | 163.94 | 163.76 | 163.76 | 164.52 | 163.76 | 2 |
| May 28, 2026 | 164.38 | 163.6 | 163.6 | 164.38 | 163.6 | 2 |
| May 27, 2026 | 164.64 | 164.92 | 164.92 | 164.94 | 164.6 | 2 |
| May 26, 2026 | 165.64 | 164.3 | 164.3 | 165.64 | 164.3 | 4 |
| May 25, 2026 | 165.52 | 166.26 | 166.26 | 166.26 | 165.52 | 1 |
| May 22, 2026 | 164.1 | 164.12 | 164.12 | 164.12 | 164.08 | 1 |
| May 21, 2026 | 163.42 | 163.5 | 163.5 | 163.64 | 163.42 | 1 |
| May 20, 2026 | 161.36 | 163.6 | 163.6 | 163.6 | 161.36 | 1 |
| May 19, 2026 | 162.02 | 161.74 | 161.74 | 162.58 | 161.74 | 6 |
| May 18, 2026 | 158.74 | 161.28 | 161.28 | 161.28 | 158.74 | 1 |
| May 15, 2026 | 160.7 | 159.56 | 159.56 | 160.7 | 159.56 | 1 |
| May 14, 2026 | 161.1 | 162.02 | 162.02 | 162.02 | 161.1 | 1 |
| May 13, 2026 | 160.88 | 160.24 | 160.24 | 160.88 | 159.86 | 1 |
| May 12, 2026 | 159.86 | 160.18 | 160.18 | 160.8 | 159.86 | 1 |
| May 11, 2026 | 161.06 | 161.26 | 161.26 | 161.26 | 160.86 | 3 |
AD
