BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLED.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLED.DE) since IPO date, it would be worth €2,120.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.46, while €1000 invested 1 year ago would be worth €1,078.63. This corresponds to total returns of 112.05%, 38.75%, 7.86%, respectively, with annualized returns of 8.03%, 6.76%, 7.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 169.8 | 171.18 | 171.18 | 171.18 | 169.8 | 6 |
| October 20, 2026 | 169.5 | 169.98 | 169.98 | 169.98 | 169.1 | 6 |
| October 19, 2026 | 170.46 | 169.82 | 169.82 | 170.46 | 169.66 | 6 |
| October 16, 2026 | 169.9 | 171.04 | 171.04 | 171.04 | 169.9 | 6 |
| October 15, 2026 | 168.74 | 169.5 | 169.5 | 169.5 | 168.74 | 20 |
| October 14, 2026 | 168.64 | 168.84 | 168.84 | 168.96 | 168.64 | 20 |
| October 13, 2026 | 168.88 | 168.18 | 168.18 | 169.14 | 168.18 | 20 |
| October 12, 2026 | 167.68 | 167.96 | 167.96 | 167.96 | 167.68 | 5 |
| October 09, 2026 | 166.92 | 166.94 | 166.94 | 166.94 | 166.92 | 1 |
| October 08, 2026 | 165.3 | 165.54 | 165.54 | 165.54 | 165.3 | 1 |
| October 07, 2026 | 167.52 | 166.52 | 166.52 | 167.62 | 166.52 | 1 |
| October 06, 2026 | 167.56 | 167.78 | 167.78 | 168 | 167.56 | 3 |
| October 05, 2026 | 167.18 | 166.74 | 166.74 | 167.18 | 166.68 | 3 |
| October 02, 2026 | 165.4 | 166.48 | 166.48 | 166.48 | 165.4 | 3 |
| October 01, 2026 | 165.68 | 164.92 | 164.92 | 166.48 | 164.92 | 3 |
| September 30, 2026 | 169.12 | 167.24 | 167.24 | 169.12 | 167.24 | 120 |
| September 29, 2026 | 168.52 | 168.24 | 168.24 | 169.36 | 168.24 | 1 |
| September 28, 2026 | 168.94 | 168.42 | 168.42 | 169.44 | 168.42 | 1 |
| September 25, 2026 | 168.84 | 168.4 | 168.4 | 169.06 | 168.4 | 11 |
| September 24, 2026 | 168.08 | 167.9 | 167.9 | 168.64 | 167.9 | 11 |
| September 23, 2026 | 169.78 | 168.44 | 168.44 | 169.78 | 168.44 | 34 |
| September 22, 2026 | 169.4 | 169.54 | 169.54 | 169.94 | 169.34 | 13 |
| September 21, 2026 | 168.02 | 168.84 | 168.84 | 168.84 | 168.02 | 3 |
| September 18, 2026 | 168.28 | 167.14 | 167.14 | 168.28 | 167.08 | 8 |
| September 17, 2026 | 168.5 | 168.98 | 168.98 | 168.98 | 168.5 | 8 |
| September 16, 2026 | 167.04 | 167.56 | 167.56 | 167.56 | 167.04 | 8 |
| September 15, 2026 | 165.84 | 166.38 | 166.38 | 166.64 | 165.84 | 8 |
| September 11, 2026 | 167.26 | 167.04 | 167.04 | 167.58 | 167.04 | 8 |
| September 10, 2026 | 167.9 | 166.78 | 166.78 | 167.9 | 166.78 | 8 |
| September 09, 2026 | 169.24 | 167.72 | 167.72 | 169.26 | 167.72 | 8 |
| September 08, 2026 | 170.26 | 170.28 | 170.28 | 170.28 | 169.9 | 8 |
| September 07, 2026 | 170.44 | 170.34 | 170.34 | 170.44 | 170.22 | 2 |
| September 04, 2026 | 169.94 | 170.86 | 170.86 | 170.86 | 169.94 | 2 |
| September 03, 2026 | 169.86 | 170.5 | 170.5 | 170.5 | 169.86 | 2 |
| September 02, 2026 | 170.72 | 169.62 | 169.62 | 170.72 | 169.62 | 2 |
| September 01, 2026 | 172.1 | 170.92 | 170.92 | 172.1 | 170.9 | 2 |
| August 31, 2026 | 172.72 | 171.54 | 171.54 | 172.72 | 171.54 | 2 |
| August 28, 2026 | 172.88 | 172.56 | 172.56 | 172.88 | 172.54 | 2 |
| August 27, 2026 | 173.18 | 171.8 | 171.8 | 173.18 | 171.8 | 2 |
| August 26, 2026 | 173.7 | 173.24 | 173.24 | 173.8 | 173.24 | 2 |
| August 25, 2026 | 173.14 | 173.5 | 173.5 | 173.56 | 173.14 | 1 |
| August 24, 2026 | 172.04 | 172.62 | 172.62 | 172.62 | 172.04 | 1 |
| August 21, 2026 | 171 | 171.92 | 171.92 | 171.92 | 171 | 1 |
| August 20, 2026 | 170.84 | 170.78 | 170.78 | 170.84 | 170.78 | 1 |
| August 19, 2026 | 171.14 | 170.68 | 170.68 | 171.14 | 170.68 | 1 |
| August 18, 2026 | 171.18 | 170.62 | 170.62 | 171.18 | 170.62 | 1 |
| August 17, 2026 | 172.24 | 171.5 | 171.5 | 172.24 | 171.5 | 2 |
| August 14, 2026 | 172.78 | 172.1 | 172.1 | 172.78 | 172.1 | 2 |
| August 13, 2026 | 172.82 | 172.7 | 172.7 | 173.2 | 172.7 | 2 |
| August 12, 2026 | 173.22 | 172.58 | 172.58 | 173.22 | 172.58 | 2 |
| August 11, 2026 | 173.56 | 173.24 | 173.24 | 173.56 | 173.2 | 2 |
| August 10, 2026 | 174.04 | 173.48 | 173.48 | 174.04 | 173.48 | 2 |
| August 07, 2026 | 174.14 | 174.22 | 174.22 | 174.58 | 174.14 | 2 |
| August 06, 2026 | 174.3 | 174.26 | 174.26 | 174.48 | 174.26 | 2 |
| August 05, 2026 | 173.96 | 173.54 | 173.54 | 173.96 | 173.54 | 2 |
| August 04, 2026 | 173.08 | 173.16 | 173.16 | 173.18 | 173.08 | 3 |
| August 03, 2026 | 172.1 | 172.44 | 172.44 | 172.44 | 172.1 | 3 |
| July 31, 2026 | 172.72 | 171.52 | 171.52 | 172.72 | 171.52 | 21 |
| July 30, 2026 | 171.86 | 172.1 | 172.1 | 172.1 | 171.86 | 21 |
| July 29, 2026 | 172.76 | 171.6 | 171.6 | 172.76 | 171.56 | 21 |
AD
