Villere Equity Fund (VLEQX) NASDAQ

11.03

-0.05(-0.45%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.0811.0811.0811.0811.080
December 04, 202511.0811.0811.0811.0811.080
December 03, 202511.1311.1311.1311.1311.130
December 02, 202510.9910.9910.9910.9910.990
December 01, 202510.9910.9910.9910.9910.990
November 28, 202511.0311.0311.0311.0311.030
November 26, 202510.9610.9610.9610.9610.960
November 25, 202510.8910.8910.8910.8910.890
November 24, 202510.7710.7710.7710.7710.770
November 21, 202510.7210.7210.7210.7210.720
November 20, 202510.5610.5610.5610.5610.560
November 19, 202510.7410.7410.7410.7410.740
November 18, 202510.7610.7610.7610.7610.760
November 17, 202510.7310.7310.7310.7310.730
November 14, 202510.8310.8310.8310.8310.830
November 13, 202510.8810.8810.8810.8810.880
November 12, 202510.9510.9510.9510.9510.950
November 11, 202510.9610.9610.9610.9610.960
November 10, 202510.8910.8910.8910.8910.890
November 07, 202510.8510.8510.8510.8510.850
November 06, 202510.7910.7910.7910.7910.790
November 05, 202510.8210.8210.8210.8210.820
November 04, 202510.810.810.810.810.80
November 03, 202510.9410.9410.9410.9410.940
October 31, 202510.8610.8610.8610.8610.860
October 30, 202510.7910.7910.7910.7910.790
October 29, 202510.8710.8710.8710.8710.870
October 28, 202510.9510.9510.9510.9510.950
October 27, 202511.0411.0411.0411.0411.040
October 24, 202510.9810.9810.9810.9810.980
October 23, 202511.0311.0311.0311.0311.030
October 22, 202511.0111.0111.0111.0111.010
October 21, 202511.0811.0811.0811.0811.080
October 20, 202511.0611.0611.0611.0611.060
October 17, 202510.9310.9310.9310.9310.930
October 16, 202510.910.910.910.910.90
October 15, 202511111111110
October 14, 202511.0311.0311.0311.0311.030
October 13, 202510.9910.9910.9910.9910.990
October 10, 202510.8710.8710.8710.8710.870
October 09, 202511.1211.1211.1211.1211.120
October 08, 202511.2111.2111.2111.2111.210
October 07, 202511.1311.1311.1311.1311.130
October 06, 202511.211.211.211.211.20
October 03, 202511.1911.1911.1911.1911.190
October 02, 202511.1211.1211.1211.1211.120
October 01, 202511.0811.0811.0811.0811.080
September 30, 202511.1411.1411.1411.1411.140
September 29, 202511.1411.1411.1411.1411.140
September 26, 202511.111.111.111.111.10
September 25, 202511.0211.0211.0211.0211.020
September 24, 202511.1411.1411.1411.1411.140
September 23, 202511.2311.2311.2311.2311.230
September 22, 202511.2711.2711.2711.2711.270
September 19, 202511.2511.2511.2511.2511.250
September 18, 202511.2911.2911.2911.2911.290
September 17, 202511.2311.2311.2311.2311.230
September 16, 202511.2511.2511.2511.2511.250
September 15, 202511.2311.2311.2311.2311.230
September 12, 202511.2311.2311.2311.2311.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved