191.68
+1.7(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 190.46 | 191.68 | 191.68 | 191.68 | 190.46 | 55 |
| September 25, 2025 | 189.9 | 189.98 | 189.98 | 189.98 | 189.9 | 55 |
| September 24, 2025 | 191.14 | 190.76 | 190.76 | 191.14 | 190.76 | 11 |
| September 23, 2025 | 192.46 | 191.5 | 191.5 | 192.46 | 191.5 | 44 |
| September 22, 2025 | 192.08 | 191.78 | 191.78 | 192.38 | 191.78 | 44 |
| September 19, 2025 | 192.12 | 192.12 | 192.12 | 192.48 | 192.12 | 3 |
| September 18, 2025 | 192.68 | 192.7 | 192.7 | 192.8 | 192.58 | 3 |
| September 17, 2025 | 192.52 | 192.18 | 192.18 | 192.52 | 192.18 | 8 |
| September 16, 2025 | 194.1 | 192.34 | 192.34 | 194.1 | 192.34 | 1 |
| September 15, 2025 | 195.52 | 194.68 | 194.68 | 195.72 | 194.68 | 31 |
| September 12, 2025 | 195.28 | 195.34 | 195.34 | 195.46 | 195.28 | 4 |
| September 11, 2025 | 195.24 | 195 | 195 | 195.26 | 195 | 22 |
| September 10, 2025 | 196.1 | 194.52 | 194.52 | 196.1 | 194.52 | 22 |
| September 09, 2025 | 196.3 | 195.04 | 195.04 | 196.3 | 195.04 | 22 |
| September 08, 2025 | 195.42 | 195.78 | 195.78 | 195.78 | 195.38 | 22 |
| September 05, 2025 | 195.1 | 195.04 | 195.04 | 195.48 | 195.04 | 47 |
| September 04, 2025 | 193.58 | 194.76 | 194.76 | 194.86 | 193.58 | 1 |
| September 03, 2025 | 192.42 | 192.86 | 192.86 | 192.86 | 192.42 | 1 |
| September 02, 2025 | 193.62 | 191.5 | 191.5 | 193.62 | 191.5 | 5 |
| September 01, 2025 | 194.5 | 194.12 | 194.12 | 194.5 | 193.96 | 21 |
| August 29, 2025 | 195.18 | 194.08 | 194.08 | 195.18 | 194.08 | 1 |
| August 28, 2025 | 196.8 | 195.44 | 195.44 | 196.8 | 195.3 | 2 |
| August 27, 2025 | 196.24 | 196.28 | 196.28 | 196.32 | 196.24 | 1 |
| August 26, 2025 | 196.24 | 195.92 | 195.92 | 196.6 | 195.92 | 5 |
| August 25, 2025 | 198.34 | 197.36 | 197.36 | 198.34 | 197.36 | 4 |
| August 22, 2025 | 198.12 | 198.86 | 198.86 | 199.38 | 198.12 | 2 |
| August 21, 2025 | 198.94 | 198.42 | 198.42 | 198.94 | 198.06 | 17 |
| August 20, 2025 | 197.56 | 199.44 | 199.44 | 199.44 | 197.56 | 17 |
| August 19, 2025 | 196.86 | 198.06 | 198.06 | 198.06 | 196.86 | 1 |
| August 18, 2025 | 196.84 | 196.48 | 196.48 | 196.84 | 196.12 | 1 |
| August 15, 2025 | 197.26 | 196.54 | 196.54 | 197.26 | 196.54 | 13 |
| August 14, 2025 | 195.7 | 196.46 | 196.46 | 196.46 | 195.7 | 13 |
| August 13, 2025 | 194.98 | 195.14 | 195.14 | 195.14 | 194.98 | 13 |
| August 12, 2025 | 195.58 | 194.32 | 194.32 | 195.66 | 194.32 | 13 |
| August 11, 2025 | 196 | 195 | 195 | 196 | 195 | 3 |
| August 08, 2025 | 195.84 | 195.16 | 195.16 | 195.84 | 195.16 | 3 |
| August 07, 2025 | 194.48 | 196.04 | 196.04 | 196.04 | 194.48 | 3 |
| August 06, 2025 | 194.52 | 193.84 | 193.84 | 194.52 | 193.7 | 46 |
| August 05, 2025 | 194.88 | 194.14 | 194.14 | 194.88 | 194.14 | 46 |
| August 04, 2025 | 192.36 | 193.96 | 193.96 | 193.96 | 192.36 | 46 |
| August 01, 2025 | 193.62 | 191.6 | 191.6 | 193.62 | 191.6 | 5 |
| July 31, 2025 | 196.58 | 195.12 | 195.12 | 196.58 | 195.12 | 5 |
| July 30, 2025 | 195.94 | 196.24 | 196.24 | 196.82 | 195.94 | 21 |
| July 29, 2025 | 194.8 | 195.66 | 195.66 | 195.86 | 194.8 | 21 |
| July 28, 2025 | 196.66 | 194.4 | 194.4 | 196.66 | 194.4 | 21 |
| July 25, 2025 | 195.76 | 195.22 | 195.22 | 195.76 | 194.84 | 21 |
| July 24, 2025 | 196.42 | 196.28 | 196.28 | 196.42 | 196.28 | 258 |
| July 23, 2025 | 196.36 | 195.88 | 195.88 | 196.36 | 195.88 | 258 |
| July 22, 2025 | 194.78 | 194.86 | 194.86 | 194.86 | 194.46 | 219 |
| July 21, 2025 | 195.56 | 194.84 | 194.84 | 195.56 | 194.84 | 4 |
| July 18, 2025 | 196.04 | 195.48 | 195.48 | 196.04 | 195.24 | 4 |
| July 17, 2025 | 194.54 | 195.06 | 195.06 | 195.06 | 194.54 | 5 |
| July 16, 2025 | 193.68 | 193.08 | 193.08 | 194.22 | 193.08 | 2 |
| July 15, 2025 | 194.66 | 193.7 | 193.7 | 194.78 | 193.7 | 8 |
| July 14, 2025 | 193.42 | 194.46 | 194.46 | 194.46 | 193.42 | 5 |
| July 11, 2025 | 195.92 | 194.48 | 194.48 | 195.92 | 194.48 | 2 |
| July 10, 2025 | 196.8 | 196.84 | 196.84 | 196.88 | 196.76 | 1 |
| July 09, 2025 | 195.1 | 196.02 | 196.02 | 196.14 | 195.1 | 7 |
| July 08, 2025 | 194.66 | 194.86 | 194.86 | 194.86 | 193.94 | 7 |
| July 07, 2025 | 193.96 | 194.8 | 194.8 | 194.8 | 193.96 | 4 |