BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) 10 years ago, it would be worth €2,201.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.55, while €1000 invested 1 year ago would be worth €1,108.73. This corresponds to total returns of 120.11%, 42.46%, 10.87%, respectively, with annualized returns of 8.21%, 7.33%, 10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 221.85 | 223.6 | 223.6 | 223.6 | 221.85 | 68 |
| October 20, 2026 | 221.5 | 222.1 | 222.1 | 222.1 | 220.9 | 2 |
| October 19, 2026 | 222.7 | 221.85 | 221.85 | 222.7 | 221.6 | 3 |
| October 16, 2026 | 222 | 223.45 | 223.45 | 223.45 | 222 | 3 |
| October 15, 2026 | 220.4 | 221.45 | 221.45 | 221.45 | 220.4 | 106 |
| October 14, 2026 | 220.3 | 220.6 | 220.6 | 220.7 | 220.3 | 1 |
| October 13, 2026 | 220.6 | 219.75 | 219.75 | 220.95 | 219.75 | 1 |
| October 12, 2026 | 219 | 219.4 | 219.4 | 219.4 | 218.7 | 34 |
| October 09, 2026 | 218.1 | 218 | 218 | 218.1 | 218 | 37 |
| October 08, 2026 | 215.8 | 216.15 | 216.15 | 216.95 | 215.8 | 37 |
| October 07, 2026 | 218.85 | 217.45 | 217.45 | 218.95 | 217.45 | 16 |
| October 06, 2026 | 218.95 | 219.3 | 219.3 | 219.4 | 218.95 | 3 |
| October 05, 2026 | 218.4 | 217.8 | 217.8 | 218.4 | 217.65 | 1 |
| October 02, 2026 | 216.1 | 217.45 | 217.45 | 217.7 | 216.05 | 89 |
| October 01, 2026 | 216.5 | 215.3 | 215.3 | 217.45 | 215.3 | 33 |
| September 30, 2026 | 220.9 | 218.4 | 218.4 | 220.9 | 218.4 | 1 |
| September 29, 2026 | 220.2 | 219.65 | 219.65 | 221.15 | 219.65 | 1 |
| September 28, 2026 | 220.6 | 219.7 | 219.7 | 221.25 | 219.7 | 1 |
| September 25, 2026 | 220.55 | 219.9 | 219.9 | 220.8 | 219.9 | 106 |
| September 24, 2026 | 219.45 | 219.15 | 219.15 | 220.45 | 219.15 | 106 |
| September 23, 2026 | 221.6 | 219.85 | 219.85 | 221.6 | 219.85 | 30 |
| September 22, 2026 | 221.15 | 221.25 | 221.25 | 222.2 | 221.15 | 87 |
| September 21, 2026 | 219.45 | 220.45 | 220.45 | 220.65 | 219.45 | 9 |
| September 18, 2026 | 219.9 | 218.3 | 218.3 | 219.9 | 218.3 | 46 |
| September 17, 2026 | 220 | 220.75 | 220.75 | 220.75 | 219.6 | 132 |
| September 16, 2026 | 218.1 | 218.9 | 218.9 | 218.9 | 218.1 | 1 |
| September 15, 2026 | 216.55 | 217.35 | 217.35 | 217.6 | 215.95 | 7 |
| September 11, 2026 | 218.5 | 218.3 | 218.3 | 219.15 | 218.3 | 83 |
| September 10, 2026 | 219.35 | 217.85 | 217.85 | 219.35 | 217.85 | 7 |
| September 09, 2026 | 221.35 | 219 | 219 | 221.35 | 219 | 7 |
| September 08, 2026 | 222.2 | 222.5 | 222.5 | 222.5 | 222 | 7 |
| September 07, 2026 | 222.6 | 222.5 | 222.5 | 222.75 | 222.4 | 1 |
| September 04, 2026 | 222 | 223.3 | 223.3 | 223.3 | 222 | 6 |
| September 03, 2026 | 221.95 | 222.7 | 222.7 | 222.7 | 221.95 | 6 |
| September 02, 2026 | 223.2 | 221.6 | 221.6 | 223.2 | 221.6 | 6 |
| September 01, 2026 | 225.2 | 223.4 | 223.4 | 225.2 | 223.3 | 17 |
| August 31, 2026 | 225.6 | 224.25 | 224.25 | 225.6 | 224.25 | 10 |
| August 28, 2026 | 225.85 | 225.35 | 225.35 | 225.85 | 225.35 | 36 |
| August 27, 2026 | 226.2 | 224.55 | 224.55 | 226.2 | 224.55 | 40 |
| August 26, 2026 | 226.95 | 226.35 | 226.35 | 227.05 | 226.35 | 85 |
| August 25, 2026 | 226.2 | 226.55 | 226.55 | 226.8 | 226.2 | 85 |
| August 24, 2026 | 224.8 | 225.5 | 225.5 | 225.5 | 224.8 | 85 |
| August 21, 2026 | 223.4 | 224.6 | 224.6 | 224.6 | 223.4 | 45 |
| August 20, 2026 | 223.05 | 223.15 | 223.15 | 223.4 | 223 | 31 |
| August 19, 2026 | 223.55 | 222.9 | 222.9 | 223.55 | 222.9 | 6 |
| August 18, 2026 | 223.65 | 223 | 223 | 223.65 | 223 | 1 |
| August 17, 2026 | 224.95 | 224 | 224 | 224.95 | 224 | 1 |
| August 14, 2026 | 225.6 | 224.95 | 224.95 | 225.6 | 224.95 | 50 |
| August 13, 2026 | 225.95 | 225.65 | 225.65 | 226.25 | 225.65 | 50 |
| August 12, 2026 | 226.25 | 225.55 | 225.55 | 226.25 | 225.55 | 50 |
| August 11, 2026 | 226.8 | 226.25 | 226.25 | 226.8 | 226.25 | 50 |
| August 10, 2026 | 227.3 | 226.65 | 226.65 | 227.3 | 226.65 | 50 |
| August 07, 2026 | 227.55 | 227.65 | 227.65 | 228.05 | 227.55 | 50 |
| August 06, 2026 | 227.75 | 227.7 | 227.7 | 228.1 | 227.7 | 4 |
| August 05, 2026 | 227.3 | 226.75 | 226.75 | 227.45 | 226.75 | 23 |
| August 04, 2026 | 226.15 | 226.4 | 226.4 | 226.4 | 226.15 | 5 |
| August 03, 2026 | 224.9 | 225.2 | 225.2 | 225.35 | 224.85 | 5 |
| July 31, 2026 | 225.6 | 224.15 | 224.15 | 225.6 | 224.15 | 6 |
| July 30, 2026 | 224.4 | 224.85 | 224.85 | 224.85 | 224.4 | 6 |
| July 29, 2026 | 225.7 | 224.05 | 224.05 | 225.7 | 224 | 6 |
AD
