BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA

195.42

+0.38(+0.19%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025195.1195.04195.04195.48195.0447
September 04, 2025193.58194.76194.76194.86193.581
September 03, 2025192.42192.86192.86192.86192.421
September 02, 2025193.62191.5191.5193.62191.55
September 01, 2025194.5194.12194.12194.5193.9621
August 29, 2025195.18194.08194.08195.18194.081
August 28, 2025196.8195.44195.44196.8195.32
August 27, 2025196.24196.28196.28196.32196.241
August 26, 2025196.24195.92195.92196.6195.925
August 25, 2025198.34197.36197.36198.34197.364
August 22, 2025198.12198.86198.86199.38198.122
August 21, 2025198.94198.42198.42198.94198.0617
August 20, 2025197.56199.44199.44199.44197.5617
August 19, 2025196.86198.06198.06198.06196.861
August 18, 2025196.84196.48196.48196.84196.121
August 15, 2025197.26196.54196.54197.26196.5413
August 14, 2025195.7196.46196.46196.46195.713
August 13, 2025194.98195.14195.14195.14194.9813
August 12, 2025195.58194.32194.32195.66194.3213
August 11, 20251961951951961953
August 08, 2025195.84195.16195.16195.84195.163
August 07, 2025194.48196.04196.04196.04194.483
August 06, 2025194.52193.84193.84194.52193.746
August 05, 2025194.88194.14194.14194.88194.1446
August 04, 2025192.36193.96193.96193.96192.3646
August 01, 2025193.62191.6191.6193.62191.65
July 31, 2025196.58195.12195.12196.58195.125
July 30, 2025195.94196.24196.24196.82195.9421
July 29, 2025194.8195.66195.66195.86194.821
July 28, 2025196.66194.4194.4196.66194.421
July 25, 2025195.76195.22195.22195.76194.8421
July 24, 2025196.42196.28196.28196.42196.28258
July 23, 2025196.36195.88195.88196.36195.88258
July 22, 2025194.78194.86194.86194.86194.46219
July 21, 2025195.56194.84194.84195.56194.844
July 18, 2025196.04195.48195.48196.04195.244
July 17, 2025194.54195.06195.06195.06194.545
July 16, 2025193.68193.08193.08194.22193.082
July 15, 2025194.66193.7193.7194.78193.78
July 14, 2025193.42194.46194.46194.46193.425
July 11, 2025195.92194.48194.48195.92194.482
July 10, 2025196.8196.84196.84196.88196.761
July 09, 2025195.1196.02196.02196.14195.17
July 08, 2025194.66194.86194.86194.86193.947
July 07, 2025193.96194.8194.8194.8193.964
July 04, 2025194.18193.82193.82194.18193.584
July 03, 2025194.46194.88194.88194.88194.142
July 02, 2025194.82193.74193.74194.82193.2411
July 01, 2025194.9194.38194.38194.919419
June 30, 2025195.54194.38194.38195.54194.384
June 27, 2025193.86195.16195.16195.16193.8668
June 26, 2025193.4192.92192.92193.4192.78151
June 25, 2025194.34192.66192.66194.34192.6620
June 24, 2025195.76194.06194.06195.76194.0650
June 23, 2025191.8192.6192.6193191.850
June 20, 2025193.4193193193.819326
June 19, 2025193.1192.6192.6193.1192.62
June 18, 2025194.8193.94193.94194.8193.782
June 17, 2025194.94194.88194.88195.02194.8811
June 16, 2025195.78196.36196.36196.64195.7811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved