202.05
+0.15(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 202 | 202.05 | 202.05 | 202.2 | 202 | 3 |
| December 22, 2025 | 201.45 | 201.9 | 201.9 | 201.9 | 201.15 | 2 |
| December 19, 2025 | 201.15 | 201.95 | 201.95 | 201.95 | 201.1 | 2 |
| December 18, 2025 | 199.5 | 201.3 | 201.3 | 201.3 | 199.5 | 1 |
| December 17, 2025 | 199.24 | 199.4 | 199.4 | 199.4 | 199.14 | 15 |
| December 16, 2025 | 199.58 | 199.2 | 199.2 | 199.62 | 198.94 | 12 |
| December 15, 2025 | 198.66 | 199.46 | 199.46 | 199.82 | 198.66 | 8 |
| December 12, 2025 | 198.74 | 198.1 | 198.1 | 198.96 | 198.1 | 519 |
| December 11, 2025 | 197.66 | 198.44 | 198.44 | 198.44 | 197.66 | 519 |
| December 10, 2025 | 197.42 | 198.24 | 198.24 | 198.28 | 197.42 | 519 |
| December 09, 2025 | 198.38 | 198 | 198 | 198.5 | 198 | 5 |
| December 08, 2025 | 198.34 | 198.06 | 198.06 | 198.72 | 198.06 | 66 |
| December 05, 2025 | 199.14 | 198.96 | 198.96 | 199.68 | 198.96 | 13 |
| December 04, 2025 | 199.06 | 199.24 | 199.24 | 199.7 | 199.06 | 2 |
| December 03, 2025 | 198.96 | 199.04 | 199.04 | 199.14 | 198.96 | 17 |
| December 02, 2025 | 198.66 | 198.4 | 198.4 | 199.28 | 198.4 | 17 |
| December 01, 2025 | 198.52 | 198.44 | 198.44 | 198.62 | 198.18 | 17 |
| November 28, 2025 | 199.16 | 199.56 | 199.56 | 199.58 | 199.16 | 21 |
| November 27, 2025 | 198.68 | 199.02 | 199.02 | 199.12 | 198.68 | 21 |
| November 26, 2025 | 197.64 | 198.72 | 198.72 | 198.84 | 197.62 | 20 |
| November 25, 2025 | 196.18 | 197.46 | 197.46 | 197.46 | 196.12 | 10 |
| November 24, 2025 | 196.66 | 196.14 | 196.14 | 196.66 | 196.14 | 10 |
| November 21, 2025 | 194.14 | 196.18 | 196.18 | 196.18 | 194.14 | 10 |
| November 20, 2025 | 195.76 | 194.96 | 194.96 | 195.76 | 194.96 | 1 |
| November 19, 2025 | 194.84 | 194.34 | 194.34 | 195.4 | 194.34 | 2 |
| November 18, 2025 | 195.28 | 194.74 | 194.74 | 195.28 | 194.66 | 26 |
| November 17, 2025 | 198.58 | 197.08 | 197.08 | 198.58 | 197.08 | 26 |
| November 14, 2025 | 199.12 | 198.48 | 198.48 | 199.12 | 197.32 | 121 |
| November 13, 2025 | 201.65 | 200.3 | 200.3 | 201.65 | 200.3 | 6 |
| November 12, 2025 | 201 | 201.3 | 201.3 | 201.55 | 201 | 6 |
| November 11, 2025 | 199.06 | 200.5 | 200.5 | 200.55 | 199.06 | 9 |
| November 10, 2025 | 198.14 | 198.36 | 198.36 | 198.66 | 198.14 | 2 |
| November 07, 2025 | 197.62 | 196.66 | 196.66 | 197.62 | 195.96 | 2 |
| November 06, 2025 | 198.1 | 196.88 | 196.88 | 198.1 | 196.88 | 2 |
| November 05, 2025 | 197.38 | 199.06 | 199.06 | 199.06 | 197.38 | 2 |
| November 04, 2025 | 196.54 | 198.54 | 198.54 | 198.54 | 196.54 | 21 |
| November 03, 2025 | 197.78 | 197.98 | 197.98 | 198.62 | 197.78 | 16 |
| October 31, 2025 | 198.62 | 197.88 | 197.88 | 198.62 | 197.88 | 1 |
| October 30, 2025 | 198.3 | 198.64 | 198.64 | 198.64 | 197.62 | 6 |
| October 29, 2025 | 199.64 | 198.38 | 198.38 | 199.64 | 198.38 | 11 |
| October 28, 2025 | 201.5 | 200.35 | 200.35 | 201.5 | 200.35 | 11 |
| October 27, 2025 | 201.45 | 201.6 | 201.6 | 201.6 | 201.3 | 17 |
| October 24, 2025 | 201.55 | 201.5 | 201.5 | 201.55 | 200.95 | 2 |
| October 23, 2025 | 201.1 | 201.2 | 201.2 | 201.2 | 201.1 | 11 |
| October 22, 2025 | 200.1 | 200.95 | 200.95 | 201.2 | 200.1 | 11 |
| October 21, 2025 | 200.1 | 200.6 | 200.6 | 200.6 | 200.05 | 28 |
| October 20, 2025 | 198.64 | 199.86 | 199.86 | 199.86 | 198.64 | 22 |
| October 17, 2025 | 197.26 | 198.32 | 198.32 | 198.32 | 197.26 | 22 |
| October 16, 2025 | 197.68 | 199.02 | 199.02 | 199.02 | 197.68 | 1 |
| October 15, 2025 | 197.36 | 197.16 | 197.16 | 197.36 | 196.84 | 89 |
| October 14, 2025 | 196.02 | 196.92 | 196.92 | 196.92 | 196.02 | 2 |
| October 13, 2025 | 196.76 | 196.82 | 196.82 | 197.24 | 196.32 | 7 |
| October 10, 2025 | 197.88 | 196.18 | 196.18 | 198.08 | 196.18 | 513 |
| October 09, 2025 | 197.56 | 197.34 | 197.34 | 197.88 | 197.3 | 513 |
| October 08, 2025 | 196.2 | 197.34 | 197.34 | 197.34 | 196.2 | 2 |
| October 07, 2025 | 196.18 | 195.78 | 195.78 | 196.32 | 195.78 | 2 |
| October 06, 2025 | 195.54 | 195.82 | 195.82 | 196.04 | 195.54 | 18 |
| October 03, 2025 | 195.72 | 195.68 | 195.68 | 195.72 | 195.66 | 18 |
| October 02, 2025 | 194.94 | 195.34 | 195.34 | 195.34 | 194.94 | 18 |
| October 01, 2025 | 193.4 | 194.44 | 194.44 | 194.74 | 193.4 | 18 |