BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA

198.32

-0.7(-0.35%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025197.26198.32198.32198.32197.2622
October 16, 2025197.68199.02199.02199.02197.681
October 15, 2025197.36197.16197.16197.36196.8489
October 14, 2025196.02196.92196.92196.92196.022
October 13, 2025196.76196.82196.82197.24196.327
October 10, 2025197.88196.18196.18198.08196.18513
October 09, 2025197.56197.34197.34197.88197.3513
October 08, 2025196.2197.34197.34197.34196.22
October 07, 2025196.18195.78195.78196.32195.782
October 06, 2025195.54195.82195.82196.04195.5418
October 03, 2025195.72195.68195.68195.72195.6618
October 02, 2025194.94195.34195.34195.34194.9418
October 01, 2025193.4194.44194.44194.74193.418
September 30, 2025191.78193.18193.18193.18191.781
September 29, 2025191.74191.88191.88191.88191.755
September 26, 2025190.46191.68191.68191.68190.4655
September 25, 2025189.9189.98189.98189.98189.955
September 24, 2025191.14190.76190.76191.14190.7611
September 23, 2025192.46191.5191.5192.46191.544
September 22, 2025192.08191.78191.78192.38191.7844
September 19, 2025192.12192.12192.12192.48192.123
September 18, 2025192.68192.7192.7192.8192.583
September 17, 2025192.52192.18192.18192.52192.188
September 16, 2025194.1192.34192.34194.1192.341
September 15, 2025195.52194.68194.68195.72194.6831
September 12, 2025195.28195.34195.34195.46195.284
September 11, 2025195.24195195195.2619522
September 10, 2025196.1194.52194.52196.1194.5222
September 09, 2025196.3195.04195.04196.3195.0422
September 08, 2025195.42195.78195.78195.78195.3822
September 05, 2025195.1195.04195.04195.48195.0447
September 04, 2025193.58194.76194.76194.86193.581
September 03, 2025192.42192.86192.86192.86192.421
September 02, 2025193.62191.5191.5193.62191.55
September 01, 2025194.5194.12194.12194.5193.9621
August 29, 2025195.18194.08194.08195.18194.081
August 28, 2025196.8195.44195.44196.8195.32
August 27, 2025196.24196.28196.28196.32196.241
August 26, 2025196.24195.92195.92196.6195.925
August 25, 2025198.34197.36197.36198.34197.364
August 22, 2025198.12198.86198.86199.38198.122
August 21, 2025198.94198.42198.42198.94198.0617
August 20, 2025197.56199.44199.44199.44197.5617
August 19, 2025196.86198.06198.06198.06196.861
August 18, 2025196.84196.48196.48196.84196.121
August 15, 2025197.26196.54196.54197.26196.5413
August 14, 2025195.7196.46196.46196.46195.713
August 13, 2025194.98195.14195.14195.14194.9813
August 12, 2025195.58194.32194.32195.66194.3213
August 11, 20251961951951961953
August 08, 2025195.84195.16195.16195.84195.163
August 07, 2025194.48196.04196.04196.04194.483
August 06, 2025194.52193.84193.84194.52193.746
August 05, 2025194.88194.14194.14194.88194.1446
August 04, 2025192.36193.96193.96193.96192.3646
August 01, 2025193.62191.6191.6193.62191.65
July 31, 2025196.58195.12195.12196.58195.125
July 30, 2025195.94196.24196.24196.82195.9421
July 29, 2025194.8195.66195.66195.86194.821
July 28, 2025196.66194.4194.4196.66194.421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved