BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) 10 years ago, it would be worth €2,240.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,442.04, while €1000 invested 1 year ago would be worth €1,155.65. This corresponds to total returns of 124.08%, 44.2%, 15.57%, respectively, with annualized returns of 8.4%, 7.59%, 15.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 225.6 | 224.15 | 224.15 | 225.6 | 224.15 | 6 |
| July 30, 2026 | 224.4 | 224.85 | 224.85 | 224.85 | 224.4 | 6 |
| July 29, 2026 | 225.7 | 224.05 | 224.05 | 225.7 | 224 | 6 |
| July 28, 2026 | 225.25 | 225.45 | 225.45 | 225.45 | 224.95 | 29 |
| July 27, 2026 | 225.9 | 224.4 | 224.4 | 225.9 | 224.4 | 29 |
| July 24, 2026 | 223 | 224.35 | 224.35 | 224.35 | 223 | 2 |
| July 23, 2026 | 223.5 | 222.9 | 222.9 | 223.5 | 222.9 | 2 |
| July 22, 2026 | 222.95 | 224.8 | 224.8 | 224.8 | 222.95 | 2 |
| July 21, 2026 | 222.95 | 223.25 | 223.25 | 223.25 | 222.95 | 126 |
| July 20, 2026 | 223.2 | 223 | 223 | 223.45 | 223 | 126 |
| July 17, 2026 | 223.45 | 224 | 224 | 224.4 | 223.4 | 126 |
| July 16, 2026 | 222.55 | 223.85 | 223.85 | 223.85 | 221.9 | 108 |
| July 15, 2026 | 222 | 222.65 | 222.65 | 222.65 | 221.75 | 52 |
| July 14, 2026 | 221.35 | 222.75 | 222.75 | 222.75 | 220.95 | 6 |
| July 13, 2026 | 222.55 | 223.15 | 223.15 | 223.15 | 222.55 | 57 |
| July 10, 2026 | 222.3 | 222.7 | 222.7 | 222.7 | 222.3 | 674 |
| July 09, 2026 | 222.1 | 222.25 | 222.25 | 222.25 | 221.55 | 674 |
| July 08, 2026 | 222.75 | 221.2 | 221.2 | 222.75 | 221.2 | 674 |
| July 07, 2026 | 224.7 | 224.2 | 224.2 | 225.25 | 224.2 | 340 |
| July 06, 2026 | 225.6 | 224.5 | 224.5 | 225.6 | 224.5 | 340 |
| July 03, 2026 | 224.7 | 225.65 | 225.65 | 225.95 | 224.15 | 340 |
| July 02, 2026 | 221.15 | 223.9 | 223.9 | 224.5 | 221.15 | 15 |
| July 01, 2026 | 221.7 | 221.05 | 221.05 | 221.7 | 220.7 | 15 |
| June 30, 2026 | 222.1 | 222.25 | 222.25 | 222.85 | 222.1 | 5 |
| June 29, 2026 | 221.1 | 221.1 | 221.1 | 221.1 | 220.7 | 33 |
| June 26, 2026 | 220.9 | 221.2 | 221.2 | 221.2 | 220.7 | 10 |
| June 25, 2026 | 220.55 | 221.25 | 221.25 | 221.3 | 220.55 | 2 |
| June 24, 2026 | 218.85 | 220.1 | 220.1 | 220.1 | 218.85 | 2 |
| June 23, 2026 | 218.25 | 218.6 | 218.6 | 219.3 | 218.25 | 1 |
| June 22, 2026 | 218.95 | 220 | 220 | 220 | 218.7 | 27 |
| June 19, 2026 | 219.45 | 219.05 | 219.05 | 219.45 | 219.05 | 88 |
| June 18, 2026 | 219.9 | 219.45 | 219.45 | 219.9 | 218.45 | 88 |
| June 17, 2026 | 218.95 | 220.05 | 220.05 | 220.05 | 218.95 | 88 |
| June 16, 2026 | 219 | 219.15 | 219.15 | 219.25 | 218.6 | 4 |
| June 15, 2026 | 220 | 218.15 | 218.15 | 220 | 218.15 | 37 |
| June 12, 2026 | 215.95 | 217.55 | 217.55 | 217.55 | 215.95 | 100 |
| June 11, 2026 | 213.65 | 214.15 | 214.15 | 214.85 | 213.65 | 1 |
| June 10, 2026 | 213.75 | 214.05 | 214.05 | 214.05 | 212.6 | 1 |
| June 09, 2026 | 213.2 | 213.4 | 213.4 | 215.15 | 213.2 | 8 |
| June 08, 2026 | 212.45 | 212.85 | 212.85 | 213.5 | 212.45 | 8 |
| June 05, 2026 | 213.3 | 213.7 | 213.7 | 214.5 | 213.3 | 1 |
| June 04, 2026 | 211.35 | 212.85 | 212.85 | 212.85 | 211.35 | 1 |
| June 03, 2026 | 212.05 | 211.15 | 211.15 | 212.05 | 211.15 | 29 |
| June 02, 2026 | 212.4 | 211.8 | 211.8 | 212.45 | 211.8 | 84 |
| June 01, 2026 | 213.4 | 211.6 | 211.6 | 213.4 | 211.05 | 21 |
| May 29, 2026 | 214.15 | 213.9 | 213.9 | 214.95 | 213.9 | 50 |
| May 28, 2026 | 214.7 | 213.8 | 213.8 | 214.7 | 213.5 | 89 |
| May 27, 2026 | 215.1 | 215.3 | 215.3 | 215.45 | 215.1 | 89 |
| May 26, 2026 | 216.4 | 214.75 | 214.75 | 216.4 | 214.75 | 283 |
| May 25, 2026 | 216.15 | 217.5 | 217.5 | 217.5 | 216.15 | 283 |
| May 22, 2026 | 214.45 | 214.4 | 214.4 | 214.6 | 214.35 | 5 |
| May 21, 2026 | 213.5 | 213.65 | 213.65 | 214.15 | 213.5 | 56 |
| May 20, 2026 | 210.7 | 213.65 | 213.65 | 213.65 | 210.7 | 119 |
| May 19, 2026 | 211.65 | 211.25 | 211.25 | 212.4 | 211.25 | 119 |
| May 18, 2026 | 207.5 | 210.9 | 210.9 | 210.9 | 207.45 | 119 |
| May 15, 2026 | 210 | 208.45 | 208.45 | 210 | 208.45 | 62 |
| May 14, 2026 | 210.45 | 211.45 | 211.45 | 211.45 | 210.45 | 105 |
| May 13, 2026 | 210.2 | 209.5 | 209.5 | 210.2 | 208.9 | 112 |
| May 12, 2026 | 208.7 | 209.35 | 209.35 | 210.15 | 208.7 | 46 |
| May 11, 2026 | 210.4 | 210.75 | 210.75 | 210.75 | 210.2 | 46 |
AD
