BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA

211.80

+0.2(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

VLEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) 10 years ago, it would be worth €2,118 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.35, while €1000 invested 1 year ago would be worth €1,062.93. This corresponds to total returns of 111.8%, 44.44%, 6.29%, respectively, with annualized returns of 7.8%, 7.63%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	213.4	211.6	211.6	213.4	211.05	21
May 29, 2026	214.15	213.9	213.9	214.95	213.9	50
May 28, 2026	214.7	213.8	213.8	214.7	213.5	89
May 27, 2026	215.1	215.3	215.3	215.45	215.1	89
May 26, 2026	216.4	214.75	214.75	216.4	214.75	283
May 25, 2026	216.15	217.5	217.5	217.5	216.15	283
May 22, 2026	214.45	214.4	214.4	214.6	214.35	5
May 21, 2026	213.5	213.65	213.65	214.15	213.5	56
May 20, 2026	210.7	213.65	213.65	213.65	210.7	119
May 19, 2026	211.65	211.25	211.25	212.4	211.25	119
May 18, 2026	207.5	210.9	210.9	210.9	207.45	119
May 15, 2026	210	208.45	208.45	210	208.45	62
May 14, 2026	210.45	211.45	211.45	211.45	210.45	105
May 13, 2026	210.2	209.5	209.5	210.2	208.9	112
May 12, 2026	208.7	209.35	209.35	210.15	208.7	46
May 11, 2026	210.4	210.75	210.75	210.75	210.2	46
May 08, 2026	211.75	211.35	211.35	212.05	211.35	1,388
May 07, 2026	215.15	212.75	212.75	215.15	212.75	1,388
May 06, 2026	212.75	214.5	214.5	215.1	212.75	33
May 05, 2026	209.25	210.8	210.8	210.8	209.25	53
May 04, 2026	211.8	208.8	208.8	211.8	208.8	21
April 30, 2026	208.2	211.95	211.95	211.95	208.2	258
April 29, 2026	211.2	209.5	209.5	211.2	209.5	2
April 28, 2026	211.65	211.15	211.15	211.85	210.85	3
April 27, 2026	213.15	212.2	212.2	213.85	212.2	3
April 24, 2026	213.45	213.4	213.4	214.65	213.4	4
April 23, 2026	213.3	214.25	214.25	214.25	213.3	43
April 22, 2026	215.1	213.6	213.6	215.1	213.6	98
April 21, 2026	216.25	214.55	214.55	216.75	214.55	98
April 20, 2026	215.75	216.1	216.1	216.1	215.75	1
April 17, 2026	214.2	217.25	217.25	217.25	214.2	1
April 16, 2026	214.8	214.05	214.05	215.2	214.05	7
April 15, 2026	215.6	214.35	214.35	215.6	214.35	7
April 14, 2026	214.4	215.3	215.3	215.3	214.4	1
April 13, 2026	212.1	213.2	213.2	213.2	212.1	3
April 10, 2026	213.3	213.55	213.55	214.6	213.3	3
April 09, 2026	212.9	213.25	213.25	213.25	211.8	8
April 08, 2026	213.7	212.75	212.75	213.7	212.15	2
April 07, 2026	207.8	205.8	205.8	208.3	205.8	15
April 02, 2026	205.25	207.8	207.8	207.8	205.25	1
April 01, 2026	207.15	207.8	207.8	207.8	206.7	20
March 31, 2026	203.2	203	203	203.65	203	25
March 30, 2026	200.15	202.65	202.65	202.65	200.15	10
March 27, 2026	201.9	200.25	200.25	201.9	200.1	10
March 26, 2026	203	202.15	202.15	203	202.15	43
March 25, 2026	203.5	204.15	204.15	204.6	203.35	5
March 24, 2026	201.95	201.2	201.2	201.95	201.15	5
March 23, 2026	197.5	201.1	201.1	201.25	197.5	51
March 20, 2026	205.8	200.75	200.75	205.8	200.75	1,665
March 19, 2026	206.85	204.35	204.35	206.85	204.35	305
March 18, 2026	211.75	209.15	209.15	211.75	209.15	143
March 17, 2026	209.8	211.2	211.2	211.2	209.8	143
March 16, 2026	209.05	209.85	209.85	210.15	208.7	143
March 13, 2026	208.1	209	209	210.65	207.6	58
March 12, 2026	209.05	209.35	209.35	209.6	209.05	116
March 11, 2026	209.75	209.65	209.65	209.85	208.95	133
March 10, 2026	211.9	211.25	211.25	211.9	210.75	107
March 09, 2026	205.8	208.85	208.85	208.85	205.8	719
March 06, 2026	212.5	210.55	210.55	212.5	208.9	404
March 05, 2026	213.7	211.95	211.95	214.55	211.95	4