BNP Paribas Easy ESG Equity Low Vol Europe - VLEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	199.06	199.24	199.24	199.7	199.06	2
December 03, 2025	198.96	199.04	199.04	199.14	198.96	17
December 02, 2025	198.66	198.4	198.4	199.28	198.4	17
December 01, 2025	198.52	198.44	198.44	198.62	198.18	17
November 28, 2025	199.16	199.56	199.56	199.58	199.16	21
November 27, 2025	198.68	199.02	199.02	199.12	198.68	21
November 26, 2025	197.64	198.72	198.72	198.84	197.62	20
November 25, 2025	196.18	197.46	197.46	197.46	196.12	10
November 24, 2025	196.66	196.14	196.14	196.66	196.14	10
November 21, 2025	194.14	196.18	196.18	196.18	194.14	10
November 20, 2025	195.76	194.96	194.96	195.76	194.96	1
November 19, 2025	194.84	194.34	194.34	195.4	194.34	2
November 18, 2025	195.28	194.74	194.74	195.28	194.66	26
November 17, 2025	198.58	197.08	197.08	198.58	197.08	26
November 14, 2025	199.12	198.48	198.48	199.12	197.32	121
November 13, 2025	201.65	200.3	200.3	201.65	200.3	6
November 12, 2025	201	201.3	201.3	201.55	201	6
November 11, 2025	199.06	200.5	200.5	200.55	199.06	9
November 10, 2025	198.14	198.36	198.36	198.66	198.14	2
November 07, 2025	197.62	196.66	196.66	197.62	195.96	2
November 06, 2025	198.1	196.88	196.88	198.1	196.88	2
November 05, 2025	197.38	199.06	199.06	199.06	197.38	2
November 04, 2025	196.54	198.54	198.54	198.54	196.54	21
November 03, 2025	197.78	197.98	197.98	198.62	197.78	16
October 31, 2025	198.62	197.88	197.88	198.62	197.88	1
October 30, 2025	198.3	198.64	198.64	198.64	197.62	6
October 29, 2025	199.64	198.38	198.38	199.64	198.38	11
October 28, 2025	201.5	200.35	200.35	201.5	200.35	11
October 27, 2025	201.45	201.6	201.6	201.6	201.3	17
October 24, 2025	201.55	201.5	201.5	201.55	200.95	2
October 23, 2025	201.1	201.2	201.2	201.2	201.1	11
October 22, 2025	200.1	200.95	200.95	201.2	200.1	11
October 21, 2025	200.1	200.6	200.6	200.6	200.05	28
October 20, 2025	198.64	199.86	199.86	199.86	198.64	22
October 17, 2025	197.26	198.32	198.32	198.32	197.26	22
October 16, 2025	197.68	199.02	199.02	199.02	197.68	1
October 15, 2025	197.36	197.16	197.16	197.36	196.84	89
October 14, 2025	196.02	196.92	196.92	196.92	196.02	2
October 13, 2025	196.76	196.82	196.82	197.24	196.32	7
October 10, 2025	197.88	196.18	196.18	198.08	196.18	513
October 09, 2025	197.56	197.34	197.34	197.88	197.3	513
October 08, 2025	196.2	197.34	197.34	197.34	196.2	2
October 07, 2025	196.18	195.78	195.78	196.32	195.78	2
October 06, 2025	195.54	195.82	195.82	196.04	195.54	18
October 03, 2025	195.72	195.68	195.68	195.72	195.66	18
October 02, 2025	194.94	195.34	195.34	195.34	194.94	18
October 01, 2025	193.4	194.44	194.44	194.74	193.4	18
September 30, 2025	191.78	193.18	193.18	193.18	191.78	1
September 29, 2025	191.74	191.88	191.88	191.88	191.7	55
September 26, 2025	190.46	191.68	191.68	191.68	190.46	55
September 25, 2025	189.9	189.98	189.98	189.98	189.9	55
September 24, 2025	191.14	190.76	190.76	191.14	190.76	11
September 23, 2025	192.46	191.5	191.5	192.46	191.5	44
September 22, 2025	192.08	191.78	191.78	192.38	191.78	44
September 19, 2025	192.12	192.12	192.12	192.48	192.12	3
September 18, 2025	192.68	192.7	192.7	192.8	192.58	3
September 17, 2025	192.52	192.18	192.18	192.52	192.18	8
September 16, 2025	194.1	192.34	192.34	194.1	192.34	1
September 15, 2025	195.52	194.68	194.68	195.72	194.68	31
September 12, 2025	195.28	195.34	195.34	195.46	195.28	4

BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA