BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) 10 years ago, it would be worth €2,213.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,457.73, while €1000 invested 1 year ago would be worth €1,142.26. This corresponds to total returns of 121.33%, 45.77%, 14.23%, respectively, with annualized returns of 8.26%, 7.82%, 14.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 218.95 | 220 | 220 | 220 | 218.7 | 27 |
| June 19, 2026 | 219.45 | 219.05 | 219.05 | 219.45 | 219.05 | 88 |
| June 18, 2026 | 219.9 | 219.45 | 219.45 | 219.9 | 218.45 | 88 |
| June 17, 2026 | 218.95 | 220.05 | 220.05 | 220.05 | 218.95 | 88 |
| June 16, 2026 | 219 | 219.15 | 219.15 | 219.25 | 218.6 | 4 |
| June 15, 2026 | 220 | 218.15 | 218.15 | 220 | 218.15 | 37 |
| June 12, 2026 | 215.95 | 217.55 | 217.55 | 217.55 | 215.95 | 100 |
| June 11, 2026 | 213.65 | 214.15 | 214.15 | 214.85 | 213.65 | 1 |
| June 10, 2026 | 213.75 | 214.05 | 214.05 | 214.05 | 212.6 | 1 |
| June 09, 2026 | 213.2 | 213.4 | 213.4 | 215.15 | 213.2 | 8 |
| June 08, 2026 | 212.45 | 212.85 | 212.85 | 213.5 | 212.45 | 8 |
| June 05, 2026 | 213.3 | 213.7 | 213.7 | 214.5 | 213.3 | 1 |
| June 04, 2026 | 211.35 | 212.85 | 212.85 | 212.85 | 211.35 | 1 |
| June 03, 2026 | 212.05 | 211.15 | 211.15 | 212.05 | 211.15 | 29 |
| June 02, 2026 | 212.4 | 211.8 | 211.8 | 212.45 | 211.8 | 84 |
| June 01, 2026 | 213.4 | 211.6 | 211.6 | 213.4 | 211.05 | 21 |
| May 29, 2026 | 214.15 | 213.9 | 213.9 | 214.95 | 213.9 | 50 |
| May 28, 2026 | 214.7 | 213.8 | 213.8 | 214.7 | 213.5 | 89 |
| May 27, 2026 | 215.1 | 215.3 | 215.3 | 215.45 | 215.1 | 89 |
| May 26, 2026 | 216.4 | 214.75 | 214.75 | 216.4 | 214.75 | 283 |
| May 25, 2026 | 216.15 | 217.5 | 217.5 | 217.5 | 216.15 | 283 |
| May 22, 2026 | 214.45 | 214.4 | 214.4 | 214.6 | 214.35 | 5 |
| May 21, 2026 | 213.5 | 213.65 | 213.65 | 214.15 | 213.5 | 56 |
| May 20, 2026 | 210.7 | 213.65 | 213.65 | 213.65 | 210.7 | 119 |
| May 19, 2026 | 211.65 | 211.25 | 211.25 | 212.4 | 211.25 | 119 |
| May 18, 2026 | 207.5 | 210.9 | 210.9 | 210.9 | 207.45 | 119 |
| May 15, 2026 | 210 | 208.45 | 208.45 | 210 | 208.45 | 62 |
| May 14, 2026 | 210.45 | 211.45 | 211.45 | 211.45 | 210.45 | 105 |
| May 13, 2026 | 210.2 | 209.5 | 209.5 | 210.2 | 208.9 | 112 |
| May 12, 2026 | 208.7 | 209.35 | 209.35 | 210.15 | 208.7 | 46 |
| May 11, 2026 | 210.4 | 210.75 | 210.75 | 210.75 | 210.2 | 46 |
| May 08, 2026 | 211.75 | 211.35 | 211.35 | 212.05 | 211.35 | 1,388 |
| May 07, 2026 | 215.15 | 212.75 | 212.75 | 215.15 | 212.75 | 1,388 |
| May 06, 2026 | 212.75 | 214.5 | 214.5 | 215.1 | 212.75 | 33 |
| May 05, 2026 | 209.25 | 210.8 | 210.8 | 210.8 | 209.25 | 53 |
| May 04, 2026 | 211.8 | 208.8 | 208.8 | 211.8 | 208.8 | 21 |
| April 30, 2026 | 208.2 | 211.95 | 211.95 | 211.95 | 208.2 | 258 |
| April 29, 2026 | 211.2 | 209.5 | 209.5 | 211.2 | 209.5 | 2 |
| April 28, 2026 | 211.65 | 211.15 | 211.15 | 211.85 | 210.85 | 3 |
| April 27, 2026 | 213.15 | 212.2 | 212.2 | 213.85 | 212.2 | 3 |
| April 24, 2026 | 213.45 | 213.4 | 213.4 | 214.65 | 213.4 | 4 |
| April 23, 2026 | 213.3 | 214.25 | 214.25 | 214.25 | 213.3 | 43 |
| April 22, 2026 | 215.1 | 213.6 | 213.6 | 215.1 | 213.6 | 98 |
| April 21, 2026 | 216.25 | 214.55 | 214.55 | 216.75 | 214.55 | 98 |
| April 20, 2026 | 215.75 | 216.1 | 216.1 | 216.1 | 215.75 | 1 |
| April 17, 2026 | 214.2 | 217.25 | 217.25 | 217.25 | 214.2 | 1 |
| April 16, 2026 | 214.8 | 214.05 | 214.05 | 215.2 | 214.05 | 7 |
| April 15, 2026 | 215.6 | 214.35 | 214.35 | 215.6 | 214.35 | 7 |
| April 14, 2026 | 214.4 | 215.3 | 215.3 | 215.3 | 214.4 | 1 |
| April 13, 2026 | 212.1 | 213.2 | 213.2 | 213.2 | 212.1 | 3 |
| April 10, 2026 | 213.3 | 213.55 | 213.55 | 214.6 | 213.3 | 3 |
| April 09, 2026 | 212.9 | 213.25 | 213.25 | 213.25 | 211.8 | 8 |
| April 08, 2026 | 213.7 | 212.75 | 212.75 | 213.7 | 212.15 | 2 |
| April 07, 2026 | 207.8 | 205.8 | 205.8 | 208.3 | 205.8 | 15 |
| April 02, 2026 | 205.25 | 207.8 | 207.8 | 207.8 | 205.25 | 1 |
| April 01, 2026 | 207.15 | 207.8 | 207.8 | 207.8 | 206.7 | 20 |
| March 31, 2026 | 203.2 | 203 | 203 | 203.65 | 203 | 25 |
| March 30, 2026 | 200.15 | 202.65 | 202.65 | 202.65 | 200.15 | 10 |
| March 27, 2026 | 201.9 | 200.25 | 200.25 | 201.9 | 200.1 | 10 |
| March 26, 2026 | 203 | 202.15 | 202.15 | 203 | 202.15 | 43 |
AD
