BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) XETRA

Currency In EUR

VLEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol Europe (VLEU.DE) 10 years ago, it would be worth €2,240.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,442.04, while €1000 invested 1 year ago would be worth €1,155.65. This corresponds to total returns of 124.08%, 44.2%, 15.57%, respectively, with annualized returns of 8.4%, 7.59%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	225.6	224.15	224.15	225.6	224.15	6
July 30, 2026	224.4	224.85	224.85	224.85	224.4	6
July 29, 2026	225.7	224.05	224.05	225.7	224	6
July 28, 2026	225.25	225.45	225.45	225.45	224.95	29
July 27, 2026	225.9	224.4	224.4	225.9	224.4	29
July 24, 2026	223	224.35	224.35	224.35	223	2
July 23, 2026	223.5	222.9	222.9	223.5	222.9	2
July 22, 2026	222.95	224.8	224.8	224.8	222.95	2
July 21, 2026	222.95	223.25	223.25	223.25	222.95	126
July 20, 2026	223.2	223	223	223.45	223	126
July 17, 2026	223.45	224	224	224.4	223.4	126
July 16, 2026	222.55	223.85	223.85	223.85	221.9	108
July 15, 2026	222	222.65	222.65	222.65	221.75	52
July 14, 2026	221.35	222.75	222.75	222.75	220.95	6
July 13, 2026	222.55	223.15	223.15	223.15	222.55	57
July 10, 2026	222.3	222.7	222.7	222.7	222.3	674
July 09, 2026	222.1	222.25	222.25	222.25	221.55	674
July 08, 2026	222.75	221.2	221.2	222.75	221.2	674
July 07, 2026	224.7	224.2	224.2	225.25	224.2	340
July 06, 2026	225.6	224.5	224.5	225.6	224.5	340
July 03, 2026	224.7	225.65	225.65	225.95	224.15	340
July 02, 2026	221.15	223.9	223.9	224.5	221.15	15
July 01, 2026	221.7	221.05	221.05	221.7	220.7	15
June 30, 2026	222.1	222.25	222.25	222.85	222.1	5
June 29, 2026	221.1	221.1	221.1	221.1	220.7	33
June 26, 2026	220.9	221.2	221.2	221.2	220.7	10
June 25, 2026	220.55	221.25	221.25	221.3	220.55	2
June 24, 2026	218.85	220.1	220.1	220.1	218.85	2
June 23, 2026	218.25	218.6	218.6	219.3	218.25	1
June 22, 2026	218.95	220	220	220	218.7	27
June 19, 2026	219.45	219.05	219.05	219.45	219.05	88
June 18, 2026	219.9	219.45	219.45	219.9	218.45	88
June 17, 2026	218.95	220.05	220.05	220.05	218.95	88
June 16, 2026	219	219.15	219.15	219.25	218.6	4
June 15, 2026	220	218.15	218.15	220	218.15	37
June 12, 2026	215.95	217.55	217.55	217.55	215.95	100
June 11, 2026	213.65	214.15	214.15	214.85	213.65	1
June 10, 2026	213.75	214.05	214.05	214.05	212.6	1
June 09, 2026	213.2	213.4	213.4	215.15	213.2	8
June 08, 2026	212.45	212.85	212.85	213.5	212.45	8
June 05, 2026	213.3	213.7	213.7	214.5	213.3	1
June 04, 2026	211.35	212.85	212.85	212.85	211.35	1
June 03, 2026	212.05	211.15	211.15	212.05	211.15	29
June 02, 2026	212.4	211.8	211.8	212.45	211.8	84
June 01, 2026	213.4	211.6	211.6	213.4	211.05	21
May 29, 2026	214.15	213.9	213.9	214.95	213.9	50
May 28, 2026	214.7	213.8	213.8	214.7	213.5	89
May 27, 2026	215.1	215.3	215.3	215.45	215.1	89
May 26, 2026	216.4	214.75	214.75	216.4	214.75	283
May 25, 2026	216.15	217.5	217.5	217.5	216.15	283
May 22, 2026	214.45	214.4	214.4	214.6	214.35	5
May 21, 2026	213.5	213.65	213.65	214.15	213.5	56
May 20, 2026	210.7	213.65	213.65	213.65	210.7	119
May 19, 2026	211.65	211.25	211.25	212.4	211.25	119
May 18, 2026	207.5	210.9	210.9	210.9	207.45	119
May 15, 2026	210	208.45	208.45	210	208.45	62
May 14, 2026	210.45	211.45	211.45	211.45	210.45	105
May 13, 2026	210.2	209.5	209.5	210.2	208.9	112
May 12, 2026	208.7	209.35	209.35	210.15	208.7	46
May 11, 2026	210.4	210.75	210.75	210.75	210.2	46