Venture Life Group plc (VLG.L) LSE

56.50

+0(+0.00%)

Updated at June 02 04:14PM

Currency In GBp

VLG.L Historical Return

If you invested 1000 GBp in Venture Life Group plc (VLG.L) 10 years ago, it would be worth 960.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 634.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.27 GBp. This corresponds to total returns of -3.96%, -36.52%, 2.73%, respectively, with annualized returns of -0.4%, -8.68%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656.556.556.55756102,861
June 01, 202656.556.556.5575682,890
May 29, 202656.556.556.55756131,373
May 28, 202656.556.556.5575656,100
May 27, 202656.556.556.55756.3766,983
May 26, 202656.556.556.556.9556162,307
May 22, 202656.556.556.556.556.2539,103
May 21, 202656.556.556.55756166,120
May 20, 202656.55757575626,544
May 19, 202656.556.556.55756258,785
May 18, 202656.4556.556.55756415,190
May 15, 202656.556.556.55756.3143,947
May 14, 202656.556.556.556.556.370,739
May 13, 202656.556.556.5575646,332
May 12, 20265656.556.5575557,181
May 11, 202654.556565754.06436,604
May 08, 202655.554.554.556541.59M
May 07, 202656.555.555.55755372,521
May 06, 202656.556.556.55755.3104,565
May 05, 202656.556.556.556.7556152,429
May 01, 202657.556.556.5585689,810
April 30, 202658.557.557.559571.51M
April 29, 202658.558585957.25180,588
April 28, 202661.558.658.66258232,041
April 27, 202662.562626361122,933
April 24, 202663.562.562.5646253,975
April 23, 202663.563.563.5646326,215
April 22, 202664.563636563161,159
April 21, 202665.565656664141,026
April 20, 202665.565.665.6666599,490
April 17, 20266765.565.56865180,844
April 16, 20266767676866.2584,625
April 15, 202665.567676765172,908
April 14, 202665.565.565.5666539,057
April 13, 202665.565.565.5666570,272
April 10, 20266665.565.56665100,265
April 09, 202664.564.664.66664190,209
April 08, 202663.564.564.56563.3593,056
April 07, 20266464646463219,125
April 02, 202664.563.563.56563131,926
April 01, 20266664.564.566.2764.26230,263
March 31, 202668.9666668.965.32172,330
March 30, 202668686868.565.52223,016
March 27, 20266868.2568.2568.256778,291
March 26, 20266868686967122,995
March 25, 20266868.2568.256967451,537
March 24, 2026686868696755,711
March 23, 20266868686967324,975
March 20, 20266868686967.26302,850
March 19, 202668.568.568.568.5868225,334
March 18, 202668.568.568.568.768.0249,404
March 17, 20266868.568.56967.5148,037
March 16, 202668.1768.1768.56968166,675
March 13, 202668.568.7568.756968.21121,214
March 12, 202668.568.7568.756967134,114
March 11, 202668.568.7568.756968.563,465
March 10, 20266868686967.2379,616
March 09, 20266967.567.56967199,265
March 06, 202668.56767696770,757
March 05, 202668.7568.568.56968146,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved