Venture Life Group plc (VLG.L) LSE

Currency In GBp

AD

VLG.L Historical Return

If you invested 1000 GBp in Venture Life Group plc (VLG.L) 10 years ago, it would be worth 1,251.15 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,511.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.36 GBp. This corresponds to total returns of 25.11%, 51.11%, 23.64%, respectively, with annualized returns of 2.27%, 8.61%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266768686966.59123,112
October 21, 20266967677066.51231,498
October 20, 2026696969696829,712
October 19, 20266869697068176,171
October 16, 20266969697068.6252,648
October 15, 202669696969.468.6134,803
October 14, 20266969697068101,777
October 13, 20266969697068.52416,458
October 12, 20266969697068673,995
October 09, 20266969697068567,062
October 08, 202669696969.8968.52188,078
October 07, 20267069697169223,156
October 06, 20267070707168603,267
October 05, 202669.570707169.5220,614
October 02, 202667.869.569.57167.8423,231
October 01, 202665.568.568.56965.51.2M
September 30, 202664.565.565.56664293,791
September 29, 202668.264.564.56962.32723,635
September 28, 202668.268.268.26967.4141,012
September 25, 202668.268.268.26967246,716
September 24, 202668.268.268.268.267.431,583
September 23, 202668.268.268.268.267.4301,767
September 22, 202668.268.268.268.267.4145,809
September 21, 202667.468.268.26967.440,813
September 18, 202668.568.268.26967.457,157
September 17, 202668.568.568.568.568.32740
September 16, 202668.568.568.568.568231,593
September 15, 202668.568.568.5696848,373
September 11, 202666.768.568.56966.62117,176
September 10, 202666.566.766.7676667,026
September 09, 202666.566.566.56766.3239,716
September 08, 202666.566.566.566.66656,566
September 07, 202666.266.566.56765.495,473
September 04, 202666.266.266.26765.4111,330
September 03, 202665.766.266.26765.4227,865
September 02, 202665.765.765.765.865.4241,319
September 01, 202665.565.765.76665.2565,017
August 28, 20266665.565.56665116,799
August 27, 20266666666665.1130,907
August 26, 20266666666765328,636
August 25, 20266666666765.463,147
August 24, 20266666666665.2108,302
August 21, 202665.566666765.2225,599
August 20, 202664.5865.565.56664173,506
August 19, 20266463.563.564.463.26157,810
August 18, 202666.5646466.563.26236,735
August 17, 202667.566.566.56865.5222,397
August 14, 20266867.567.568.467108,917
August 13, 202668.56868696727,641
August 12, 202668.568.568.568.966842,665
August 11, 202668.568.568.568.7968.1631,908
August 10, 202668.868.568.569.668193,506
August 07, 202668.868.868.869.56837,070
August 06, 202669.768.868.87068.5546,981
August 05, 202670.269.769.77169.2201,510
August 04, 202670.270.270.270.469.494,079
August 03, 202669.770.270.270.469.6245,835
July 31, 202669.769.769.769.7569.42142,501
July 30, 202669.569.769.77069.11224,966
July 29, 202669.569.569.5706932,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved