Venture Life Group plc (VLG.L) LSE

Currency In GBp

VLG.L Historical Return

If you invested 1000 GBp in Venture Life Group plc (VLG.L) 10 years ago, it would be worth 1,416.46 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,000 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.03 GBp. This corresponds to total returns of 41.65%, 0%, 18.1%, respectively, with annualized returns of 3.54%, 0%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.7	68.5	68.5	69	66.62	117,176
September 10, 2026	66.5	66.7	66.7	67	66	67,026
September 09, 2026	66.5	66.5	66.5	67	66.32	39,716
September 08, 2026	66.5	66.5	66.5	66.6	66	56,566
September 07, 2026	66.2	66.5	66.5	67	65.4	95,473
September 04, 2026	66.2	66.2	66.2	67	65.4	111,330
September 03, 2026	65.7	66.2	66.2	67	65.4	227,865
September 02, 2026	65.7	65.7	65.7	65.8	65.4	241,319
September 01, 2026	65.5	65.7	65.7	66	65.25	65,017
August 28, 2026	66	65.5	65.5	66	65	116,799
August 27, 2026	66	66	66	66	65.1	130,907
August 26, 2026	66	66	66	67	65	328,636
August 25, 2026	66	66	66	67	65.4	63,147
August 24, 2026	66	66	66	66	65.2	108,302
August 21, 2026	65.5	66	66	67	65.22	25,599
August 20, 2026	64.58	65.5	65.5	66	64	173,506
August 19, 2026	64	63.5	63.5	64.4	63.26	157,810
August 18, 2026	66.5	64	64	66.5	63.26	236,735
August 17, 2026	67.5	66.5	66.5	68	65.5	222,397
August 14, 2026	68	67.5	67.5	68.4	67	108,917
August 13, 2026	68.5	68	68	69	67	27,641
August 12, 2026	68.5	68.5	68.5	68.96	68	42,665
August 11, 2026	68.5	68.5	68.5	68.79	68.16	31,908
August 10, 2026	68.8	68.5	68.5	69.6	68	193,506
August 07, 2026	68.8	68.8	68.8	69.5	68	37,070
August 06, 2026	69.7	68.8	68.8	70	68.55	46,981
August 05, 2026	70.2	69.7	69.7	71	69.2	201,510
August 04, 2026	70.2	70.2	70.2	70.4	69.4	94,079
August 03, 2026	69.7	70.2	70.2	70.4	69.6	245,835
July 31, 2026	69.7	69.7	69.7	69.75	69.42	142,501
July 30, 2026	69.5	69.7	69.7	70	69.11	224,966
July 29, 2026	69.5	69.5	69.5	70	69	32,915
July 28, 2026	69.5	69.5	69.5	69.89	69	42,740
July 27, 2026	70	69.5	69.5	70	69	822,837
July 24, 2026	70	69.5	69.5	71	69	336,341
July 23, 2026	70	70	70	71	69.56	268,760
July 22, 2026	70	70	70	71	69	259,530
July 21, 2026	71	70	70	71	69.55	139,521
July 20, 2026	69.5	70	70	71	69.16	986,482
July 17, 2026	69.5	69.5	69.5	69.8	69.17	179,725
July 16, 2026	68.5	69.5	69.5	69.7	68	191,529
July 15, 2026	68.5	68.5	68.5	69	68	208,993
July 14, 2026	66.5	68.5	68.5	69	66	227,121
July 13, 2026	66.5	66.5	66.5	67	66	173,937
July 10, 2026	66.5	66.5	66.5	66.5	66.5	6,002
July 09, 2026	66.5	66.5	66.5	66.5	66	312,034
July 08, 2026	66.5	66.5	66.5	67	66	371,799
July 07, 2026	66.5	66.8	66.8	67	66	265,243
July 06, 2026	66.5	66	66	67	66	41,274
July 03, 2026	66	66.5	66.5	67	66	32,209
July 02, 2026	66	66	66	67	65	115,721
July 01, 2026	66	66	66	67	65	101,934
June 30, 2026	66.5	66	66	67	63	759,575
June 29, 2026	66.5	66.5	66.5	66.94	66	141,568
June 26, 2026	66.5	66.5	66.5	67	66	50,136
June 25, 2026	66.5	66.4	66.4	67	66	290,413
June 24, 2026	66.5	66.5	66.5	67	66	182,127
June 23, 2026	66.5	66.5	66.5	67	66	324,550
June 22, 2026	66.5	66.5	66.5	67	66	215,477
June 19, 2026	66	66	66	67	66	243,227