Venture Life Group plc (VLG.L) LSE

56.50

+0(+0.00%)

Updated at May 14 04:33PM

Currency In GBp

VLG.L Historical Return

If you invested 1000 GBp in Venture Life Group plc (VLG.L) 10 years ago, it would be worth 892.86 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,130 GBp. This corresponds to total returns of -10.71%, -32.34%, 13%, respectively, with annualized returns of -1.13%, -7.51%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	56.5	56.5	56.5	56.5	56.3	70,739
May 13, 2026	56.5	56.5	56.5	57	56	46,332
May 12, 2026	56	56.5	56.5	57	55	57,181
May 11, 2026	54.5	56	56	57	54.06	436,604
May 08, 2026	55.5	54.5	54.5	56	54	1.59M
May 07, 2026	56.5	55.5	55.5	57	55	372,521
May 06, 2026	56.5	56.5	56.5	57	55.3	104,565
May 05, 2026	56.5	56.5	56.5	56.75	56	152,429
May 01, 2026	57.5	56.5	56.5	58	56	89,810
April 30, 2026	58.5	57.5	57.5	59	57	1.51M
April 29, 2026	58.5	58	58	59	57.25	180,588
April 28, 2026	61.5	58.6	58.6	62	58	232,041
April 27, 2026	62.5	62	62	63	61	122,933
April 24, 2026	63.5	62.5	62.5	64	62	53,975
April 23, 2026	63.5	63.5	63.5	64	63	26,215
April 22, 2026	64.5	63	63	65	63	161,159
April 21, 2026	65.5	65	65	66	64	141,026
April 20, 2026	65.5	65.6	65.6	66	65	99,490
April 17, 2026	67	65.5	65.5	68	65	180,844
April 16, 2026	67	67	67	68	66.25	84,625
April 15, 2026	65.5	67	67	67	65	172,908
April 14, 2026	65.5	65.5	65.5	66	65	39,057
April 13, 2026	65.5	65.5	65.5	66	65	70,272
April 10, 2026	66	65.5	65.5	66	65	100,265
April 09, 2026	64.5	64.6	64.6	66	64	190,209
April 08, 2026	63.5	64.5	64.5	65	63.35	93,056
April 07, 2026	64	64	64	64	63	219,125
April 02, 2026	64.5	63.5	63.5	65	63	131,926
April 01, 2026	66	64.5	64.5	66.27	64.26	230,263
March 31, 2026	68.9	66	66	68.9	65.32	172,330
March 30, 2026	68	68	68	68.5	65.52	223,016
March 27, 2026	68	68.25	68.25	68.25	67	78,291
March 26, 2026	68	68	68	69	67	122,995
March 25, 2026	68	68.25	68.25	69	67	451,537
March 24, 2026	68	68	68	69	67	55,711
March 23, 2026	68	68	68	69	67	324,975
March 20, 2026	68	68	68	69	67.26	302,850
March 19, 2026	68.5	68.5	68.5	68.58	68	225,334
March 18, 2026	68.5	68.5	68.5	68.7	68.02	49,404
March 17, 2026	68	68.5	68.5	69	67.5	148,037
March 16, 2026	68.17	68.17	68.5	69	68	166,675
March 13, 2026	68.5	68.75	68.75	69	68.21	121,214
March 12, 2026	68.5	68.75	68.75	69	67	134,114
March 11, 2026	68.5	68.75	68.75	69	68.5	63,465
March 10, 2026	68	68	68	69	67.23	79,616
March 09, 2026	69	67.5	67.5	69	67	199,265
March 06, 2026	68.5	67	67	69	67	70,757
March 05, 2026	68.75	68.5	68.5	69	68	146,851
March 04, 2026	68.5	68.75	68.75	69	68	170,884
March 03, 2026	68.75	68.5	68.5	69	67.52	243,578
March 02, 2026	69.25	68.75	68.75	70	68	217,321
February 27, 2026	69.25	69.25	69.25	70	68.58	214,902
February 26, 2026	69.75	69.5	69.5	70	69	115,928
February 25, 2026	69.5	69.75	69.75	70	69	117,077
February 24, 2026	70.25	69.5	69.5	71	68.55	201,301
February 23, 2026	69.5	70.25	70.25	71	69	88,100
February 20, 2026	70	69.5	69.5	70.25	68.45	136,302
February 19, 2026	70.25	70	70	71	69.42	240,186
February 18, 2026	71	70.25	70.25	71	69.36	55,278
February 17, 2026	69	70.25	70.25	71	69	321,771