69.50
-0.5(-0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70 | 69.5 | 69.5 | 70.25 | 68.45 | 136,302 |
| February 19, 2026 | 70.25 | 70 | 70 | 71 | 69.42 | 240,186 |
| February 18, 2026 | 71 | 70.25 | 70.25 | 71 | 69.36 | 55,278 |
| February 17, 2026 | 69 | 70.25 | 70.25 | 71 | 69 | 321,771 |
| February 16, 2026 | 70.5 | 69 | 69 | 71 | 68.72 | 184,673 |
| February 13, 2026 | 70.5 | 70.5 | 70.5 | 71 | 70 | 108,111 |
| February 12, 2026 | 70 | 70.5 | 70.5 | 72 | 70 | 324,342 |
| February 11, 2026 | 70.25 | 71 | 71 | 72 | 70.25 | 3.07M |
| February 10, 2026 | 70.25 | 70.25 | 70.25 | 71 | 69.5 | 181,168 |
| February 09, 2026 | 69.5 | 70.5 | 70.5 | 71 | 69.5 | 697,542 |
| February 06, 2026 | 67.7 | 69.5 | 69.5 | 71 | 67.5 | 1.18M |
| February 05, 2026 | 67.5 | 67.5 | 67.5 | 68 | 67 | 228,482 |
| February 04, 2026 | 67.5 | 67.5 | 67.5 | 67.8 | 67 | 242,718 |
| February 03, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67 | 432,828 |
| February 02, 2026 | 66.5 | 67.5 | 67.5 | 68 | 66.5 | 75,097 |
| January 30, 2026 | 67.25 | 66.5 | 66.5 | 68 | 66 | 52,802 |
| January 29, 2026 | 67.5 | 68 | 68 | 68 | 66.52 | 497,427 |
| January 28, 2026 | 67.5 | 67.5 | 67.5 | 68 | 67 | 410,644 |
| January 27, 2026 | 67.25 | 68 | 68 | 68 | 67 | 360,087 |
| January 26, 2026 | 67.25 | 67.25 | 67.25 | 68 | 65 | 436,287 |
| January 23, 2026 | 65.75 | 65.75 | 65.75 | 66 | 65.5 | 472,122 |
| January 22, 2026 | 65.5 | 65.75 | 65.75 | 66 | 65 | 171,376 |
| January 21, 2026 | 64.75 | 65.5 | 65.5 | 66 | 64.5 | 299,312 |
| January 20, 2026 | 64.5 | 64.75 | 64.75 | 65 | 64.31 | 199,035 |
| January 19, 2026 | 67.5 | 64 | 64 | 68 | 64 | 196,295 |
| January 16, 2026 | 67.5 | 67.5 | 67.5 | 68 | 67 | 96,956 |
| January 15, 2026 | 67.25 | 67.5 | 67.5 | 68 | 66.61 | 229,653 |
| January 14, 2026 | 63 | 66.98 | 66.98 | 68 | 63 | 197,386 |
| January 13, 2026 | 67.25 | 67 | 67 | 68 | 66.6 | 99,196 |
| January 12, 2026 | 67 | 67.25 | 67.25 | 68 | 66.25 | 226,597 |
| January 09, 2026 | 66.25 | 67 | 67 | 68 | 66 | 652,940 |
| January 08, 2026 | 67.25 | 66.25 | 66.25 | 68 | 65.66 | 391,102 |
| January 07, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.5 | 551,096 |
| January 06, 2026 | 66.75 | 67.25 | 67.25 | 68 | 66.5 | 504,180 |
| January 05, 2026 | 66 | 66.75 | 66.75 | 67 | 65.12 | 146,355 |
| January 02, 2026 | 66 | 65.5 | 65.5 | 67 | 65.12 | 63,786 |
| December 31, 2025 | 66 | 66 | 66 | 66.2 | 65.26 | 98,918 |
| December 30, 2025 | 66 | 66.25 | 66.25 | 67 | 65.02 | 189,882 |
| December 29, 2025 | 65.5 | 65.5 | 65.5 | 67 | 65.11 | 315,145 |
| December 24, 2025 | 65.5 | 65.5 | 65.5 | 66 | 65 | 8,348 |
| December 23, 2025 | 66 | 65.5 | 65.5 | 67 | 65 | 382,169 |
| December 22, 2025 | 66.25 | 66 | 66 | 67 | 65 | 424,319 |
| December 19, 2025 | 66 | 66.25 | 66.25 | 67 | 65.3 | 508,347 |
| December 18, 2025 | 65 | 66 | 66 | 67 | 64.55 | 406,942 |
| December 17, 2025 | 64 | 65 | 65 | 65.89 | 63.9 | 225,956 |
| December 16, 2025 | 61.75 | 64 | 64 | 64 | 61.5 | 370,830 |
| December 15, 2025 | 61.5 | 61.75 | 61.75 | 62.92 | 61.1 | 223,269 |
| December 12, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.51 | 169,261 |
| December 11, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.5 | 272,746 |
| December 10, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.51 | 64,041 |
| December 09, 2025 | 60.5 | 61.75 | 61.75 | 62 | 60 | 326,165 |
| December 08, 2025 | 61.5 | 60.5 | 60.5 | 62 | 59.36 | 81,380 |
| December 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61 | 116,456 |
| December 04, 2025 | 61.2 | 61.5 | 61.5 | 62 | 61 | 69,474 |
| December 03, 2025 | 61 | 60.5 | 60.5 | 62 | 60.5 | 20,583 |
| December 02, 2025 | 61 | 61 | 61 | 61.5 | 60.5 | 66,567 |
| December 01, 2025 | 61 | 61 | 61 | 62 | 60.46 | 396,907 |
| November 28, 2025 | 60 | 61 | 60.35 | 62 | 59.15 | 164,166 |
| November 27, 2025 | 58.75 | 61 | 61 | 61 | 58.5 | 54,315 |
| November 26, 2025 | 58.5 | 58.75 | 58.75 | 59 | 58.5 | 57,522 |