67.25
+0.25(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63 | 66.98 | 66.98 | 68 | 63 | 197,386 |
| January 13, 2026 | 67.25 | 67 | 67 | 68 | 66.6 | 99,196 |
| January 12, 2026 | 67 | 67.25 | 67.25 | 68 | 66.25 | 226,597 |
| January 09, 2026 | 66.25 | 67 | 67 | 68 | 66 | 652,940 |
| January 08, 2026 | 67.25 | 66.25 | 66.25 | 68 | 65.66 | 391,102 |
| January 07, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.5 | 551,096 |
| January 06, 2026 | 66.75 | 67.25 | 67.25 | 68 | 66.5 | 504,180 |
| January 05, 2026 | 66 | 66.75 | 66.75 | 67 | 65.12 | 146,355 |
| January 02, 2026 | 66 | 65.5 | 65.5 | 67 | 65.12 | 63,786 |
| December 31, 2025 | 66 | 66 | 66 | 66.2 | 65.26 | 98,918 |
| December 30, 2025 | 66 | 66.25 | 66.25 | 67 | 65.02 | 189,882 |
| December 29, 2025 | 65.5 | 65.5 | 65.5 | 67 | 65.11 | 315,145 |
| December 24, 2025 | 65.5 | 65.5 | 65.5 | 66 | 65 | 8,348 |
| December 23, 2025 | 66 | 65.5 | 65.5 | 67 | 65 | 382,169 |
| December 22, 2025 | 66.25 | 66 | 66 | 67 | 65 | 424,319 |
| December 19, 2025 | 66 | 66.25 | 66.25 | 67 | 65.3 | 508,347 |
| December 18, 2025 | 65 | 66 | 66 | 67 | 64.55 | 406,942 |
| December 17, 2025 | 64 | 65 | 65 | 65.89 | 63.9 | 225,956 |
| December 16, 2025 | 61.75 | 64 | 64 | 64 | 61.5 | 370,830 |
| December 15, 2025 | 61.5 | 61.75 | 61.75 | 62.92 | 61.1 | 223,269 |
| December 12, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.51 | 169,261 |
| December 11, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.5 | 272,746 |
| December 10, 2025 | 61.75 | 61.75 | 61.75 | 62 | 61.51 | 64,041 |
| December 09, 2025 | 60.5 | 61.75 | 61.75 | 62 | 60 | 326,165 |
| December 08, 2025 | 61.5 | 60.5 | 60.5 | 62 | 59.36 | 81,380 |
| December 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61 | 116,456 |
| December 04, 2025 | 61.2 | 61.5 | 61.5 | 62 | 61 | 69,474 |
| December 03, 2025 | 61 | 60.5 | 60.5 | 62 | 60.5 | 20,583 |
| December 02, 2025 | 61 | 61 | 61 | 61.5 | 60.5 | 66,567 |
| December 01, 2025 | 61 | 61 | 61 | 62 | 60.46 | 396,907 |
| November 28, 2025 | 60 | 61 | 60.35 | 62 | 59.15 | 164,166 |
| November 27, 2025 | 58.75 | 61 | 61 | 61 | 58.5 | 54,315 |
| November 26, 2025 | 58.5 | 58.75 | 58.75 | 59 | 58.5 | 57,522 |
| November 25, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58 | 62,952 |
| November 24, 2025 | 58.5 | 58.5 | 58.5 | 59 | 57.2 | 237,986 |
| November 21, 2025 | 58.5 | 58.5 | 58.5 | 59 | 57.71 | 16,991 |
| November 20, 2025 | 58 | 59 | 59 | 59.8 | 57.1 | 157,419 |
| November 19, 2025 | 58.25 | 58 | 58 | 59 | 57 | 341,727 |
| November 18, 2025 | 60.5 | 58.25 | 58.25 | 60.95 | 58 | 280,480 |
| November 17, 2025 | 59 | 60.5 | 60.5 | 62 | 58 | 135,645 |
| November 14, 2025 | 59 | 59 | 59 | 60 | 58 | 338,671 |
| November 13, 2025 | 58 | 59 | 59 | 60 | 57.5 | 160,563 |
| November 12, 2025 | 54.5 | 58 | 58 | 58.98 | 54.5 | 227,606 |
| November 11, 2025 | 54.25 | 54.5 | 54.5 | 55 | 53.47 | 217,249 |
| November 10, 2025 | 53 | 54.25 | 54.25 | 55 | 53 | 97,039 |
| November 07, 2025 | 54 | 53.5 | 53.5 | 54 | 53 | 21,377 |
| November 06, 2025 | 53.5 | 53.5 | 53.5 | 54 | 53 | 231,979 |
| November 05, 2025 | 53.5 | 53.5 | 53.5 | 53.78 | 53.25 | 33,627 |
| November 04, 2025 | 54 | 53.5 | 53.5 | 55 | 53.12 | 98,727 |
| November 03, 2025 | 54 | 54 | 54 | 55 | 53 | 31,751 |
| October 31, 2025 | 55 | 56 | 56 | 56 | 53.16 | 231,564 |
| October 30, 2025 | 54 | 55 | 55 | 55.28 | 53.76 | 210,836 |
| October 29, 2025 | 53.5 | 54 | 54 | 54.48 | 53.15 | 234,990 |
| October 28, 2025 | 55 | 53.5 | 53.5 | 55 | 53.21 | 105,966 |
| October 27, 2025 | 55.5 | 55 | 55 | 57 | 54.3 | 164,953 |
| October 24, 2025 | 55 | 55.5 | 55.5 | 56 | 54.81 | 115,410 |
| October 23, 2025 | 55 | 55 | 55 | 55 | 54.75 | 4,745 |
| October 22, 2025 | 55.5 | 55 | 55 | 56.49 | 54.45 | 66,676 |
| October 21, 2025 | 57 | 55.5 | 55.5 | 57 | 54.47 | 109,118 |
| October 20, 2025 | 56 | 55.5 | 55.5 | 56.8 | 55.5 | 88,122 |