Venture Life Group plc (VLG.L) LSE

62.70

-0.8(-1.26%)

Updated at April 24 04:16PM

Currency In GBp

VLG.L Historical Return

If you invested 1000 GBp in Venture Life Group plc (VLG.L) 10 years ago, it would be worth 1,113.68 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,548.15 GBp. This corresponds to total returns of 11.37%, -28.34%, 54.81%, respectively, with annualized returns of 1.08%, -6.45%, 54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202663.563.563.5646326,215
April 22, 202664.563636563161,159
April 21, 202665.565656664141,026
April 20, 202665.565.665.6666599,490
April 17, 20266765.565.56865180,844
April 16, 20266767676866.2584,625
April 15, 202665.567676765172,908
April 14, 202665.565.565.5666539,057
April 13, 202665.565.565.5666570,272
April 10, 20266665.565.56665100,265
April 09, 202664.564.664.66664190,209
April 08, 202663.564.564.56563.3593,056
April 07, 20266464646463219,125
April 02, 202664.563.563.56563131,926
April 01, 20266664.564.566.2764.26230,263
March 31, 202668.9666668.965.32172,330
March 30, 202668686868.565.52223,016
March 27, 20266868.2568.2568.256778,291
March 26, 20266868686967122,995
March 25, 20266868.2568.256967451,537
March 24, 2026686868696755,711
March 23, 20266868686967324,975
March 20, 20266868686967.26302,850
March 19, 202668.568.568.568.5868225,334
March 18, 202668.568.568.568.768.0249,404
March 17, 20266868.568.56967.5148,037
March 16, 202668.1768.1768.56968166,675
March 13, 202668.568.7568.756968.21121,214
March 12, 202668.568.7568.756967134,114
March 11, 202668.568.7568.756968.563,465
March 10, 20266868686967.2379,616
March 09, 20266967.567.56967199,265
March 06, 202668.56767696770,757
March 05, 202668.7568.568.56968146,851
March 04, 202668.568.7568.756968170,884
March 03, 202668.7568.568.56967.52243,578
March 02, 202669.2568.7568.757068217,321
February 27, 202669.2569.2569.257068.58214,902
February 26, 202669.7569.569.57069115,928
February 25, 202669.569.7569.757069117,077
February 24, 202670.2569.569.57168.55201,301
February 23, 202669.570.2570.25716988,100
February 20, 20267069.569.570.2568.45136,302
February 19, 202670.2570707169.42240,186
February 18, 20267170.2570.257169.3655,278
February 17, 20266970.2570.257169321,771
February 16, 202670.569697168.72184,673
February 13, 202670.570.570.57170158,111
February 12, 20267070.570.57270324,342
February 11, 202670.2571717270.253.07M
February 10, 202670.2570.2570.257169.5181,168
February 09, 202669.570.570.57169.5697,542
February 06, 202667.769.569.57167.51.18M
February 05, 202667.567.567.56867228,482
February 04, 202667.567.567.567.867242,718
February 03, 202667.567.567.567.567432,828
February 02, 202666.567.567.56866.575,097
January 30, 202667.2566.566.5686652,802
January 29, 202667.568686866.52497,427
January 28, 202667.567.567.56867410,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved