Village Super Market, Inc. (VLGEA) NASDAQ

Currency In USD

VLGEA Historical Return

If you invested $1000 in Village Super Market, Inc. (VLGEA) 10 years ago, it would be worth $2,084.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,446.53, while $1000 invested 1 year ago would be worth $1,252.54. This corresponds to total returns of 108.47%, 144.65%, 25.25%, respectively, with annualized returns of 7.62%, 19.61%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLGEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.92	45.53	45.53	45.97	44.63	33,799
September 30, 2026	45.82	45.42	45.42	45.82	44.71	40,224
September 29, 2026	46.07	45.61	45.61	46.8	45.54	35,764
September 28, 2026	45.24	46.11	46.11	46.5	44.99	38,249
September 25, 2026	45.62	45.37	45.37	45.96	45.06	43,431
September 24, 2026	44.82	45.78	45.78	45.97	44.69	51,371
September 23, 2026	45.08	44.66	44.66	45.26	44.44	43,154
September 22, 2026	44.64	45.18	45.18	45.48	44.64	35,275
September 21, 2026	44.21	44.3	44.3	44.47	43.95	43,155
September 18, 2026	44.14	44.74	44.74	45.03	43.38	191,402
September 17, 2026	44.46	44.14	44.14	44.73	43.73	28,310
September 16, 2026	44.05	44.15	44.15	44.69	43.94	36,469
September 15, 2026	44.56	44.09	44.09	44.68	43.7	33,701
September 11, 2026	42.9	43.23	43.23	43.42	42.83	33,574
September 10, 2026	42.78	43.13	43.13	43.29	42.65	35,110
September 09, 2026	42.64	42.66	42.66	43.1	42.04	42,446
September 08, 2026	42.95	42.9	42.9	43.19	42.45	57,062
September 04, 2026	43.23	43.37	43.37	43.85	43.12	35,056
September 03, 2026	43.12	43.63	43.63	43.82	42.61	29,116
September 02, 2026	43.4	42.89	42.89	43.48	42.82	51,120
September 01, 2026	43.31	42.98	42.98	43.95	41.68	43,772
August 31, 2026	44.01	43.28	43.28	44.87	43.04	49,087
August 28, 2026	43.74	44.01	44.01	44.47	43.49	64,519
August 27, 2026	43.51	43.51	43.51	43.8	42.5	123,174
August 26, 2026	43	43.65	43.65	44.81	43	97,310
August 25, 2026	44.31	44.11	44.11	44.57	43.49	95,154
August 24, 2026	44.61	44.24	44.24	45	43.99	61,026
August 21, 2026	43.42	44.1	44.1	44.42	42.78	201,372
August 20, 2026	42.39	43.14	43.14	43.4	42.35	54,594
August 19, 2026	43.26	42.96	42.96	43.8	42.91	39,553
August 18, 2026	43.12	43.02	43.02	43.6	42.8	50,741
August 17, 2026	42.69	42.8	42.8	43.47	42.49	98,942
August 14, 2026	43.44	43.04	43.04	43.44	42.55	47,896
August 13, 2026	42.71	43.05	43.05	44.72	42.33	50,680
August 12, 2026	41.78	42.32	42.32	42.74	41.65	38,685
August 11, 2026	41.69	41.72	41.72	42.57	41.49	31,120
August 10, 2026	42.93	41.61	41.61	43.8	41.61	44,630
August 07, 2026	42.78	43.17	43.17	43.26	42.6	31,446
August 06, 2026	43.42	43.22	43.22	43.58	42.55	57,474
August 05, 2026	44.54	43.12	43.12	44.54	42.66	45,718
August 04, 2026	43.81	44.32	44.32	45.05	43.18	43,407
August 03, 2026	44.55	43.9	43.9	45.32	43.48	60,618
July 31, 2026	43.83	43.94	43.94	44.58	43.66	35,781
July 30, 2026	43.92	43.98	43.98	44.4	43.06	32,708
July 29, 2026	43.29	44.36	44.36	44.56	43.29	40,682
July 28, 2026	43.54	43.57	43.57	44.29	43.37	27,964
July 27, 2026	42.62	42.94	42.94	43.64	42.62	40,643
July 23, 2026	42.7	42.2	42.2	42.7	41.29	63,479
July 22, 2026	43.46	43.48	43.48	44.02	42.88	43,089
July 21, 2026	44.28	43.35	43.35	44.38	42.77	41,055
July 20, 2026	44.45	43.95	43.95	44.85	43.63	40,263
July 17, 2026	44.7	44.49	44.49	45.51	44	79,493
July 16, 2026	43.34	44.63	44.63	44.77	43.21	54,700
July 15, 2026	43.42	43.52	43.52	44.29	43.11	35,683
July 14, 2026	43.52	43.53	43.53	43.59	42.85	61,299
July 13, 2026	43.34	43.41	43.41	43.85	42.15	40,562
July 10, 2026	42.42	43.05	43.05	43.38	42.4	33,734
July 09, 2026	42.57	42.42	42.42	42.63	41.62	41,013
July 08, 2026	42.43	42.51	42.51	43.69	41.63	52,936
July 07, 2026	43.24	42.08	42.08	43.61	42.08	33,762