Village Super Market, Inc. (VLGEA) NASDAQ

Currency In USD

VLGEA Historical Return

If you invested $1000 in Village Super Market, Inc. (VLGEA) 10 years ago, it would be worth $2,036.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.1, while $1000 invested 1 year ago would be worth $1,306.57. This corresponds to total returns of 103.61%, 132.61%, 30.66%, respectively, with annualized returns of 7.37%, 18.38%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLGEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.83	43.94	43.94	44.58	43.66	35,781
July 30, 2026	43.92	43.98	43.98	44.4	43.06	32,708
July 29, 2026	43.29	44.36	44.36	44.56	43.29	40,682
July 28, 2026	43.54	43.57	43.57	44.29	43.37	27,964
July 27, 2026	42.62	42.94	42.94	43.64	42.62	40,643
July 23, 2026	42.7	42.2	42.2	42.7	41.29	63,479
July 22, 2026	43.46	43.48	43.48	44.02	42.88	43,089
July 21, 2026	44.28	43.35	43.35	44.38	42.77	41,055
July 20, 2026	44.45	43.95	43.95	44.85	43.63	40,263
July 17, 2026	44.7	44.49	44.49	45.51	44	79,493
July 16, 2026	43.34	44.63	44.63	44.77	43.21	54,700
July 15, 2026	43.42	43.52	43.52	44.29	43.11	35,683
July 14, 2026	43.52	43.53	43.53	43.59	42.85	61,299
July 13, 2026	43.34	43.41	43.41	43.85	42.15	40,562
July 10, 2026	42.42	43.05	43.05	43.38	42.4	33,734
July 09, 2026	42.57	42.42	42.42	42.63	41.62	41,013
July 08, 2026	42.43	42.51	42.51	43.69	41.63	52,936
July 07, 2026	43.24	42.08	42.08	43.61	42.08	33,762
July 06, 2026	42.37	42.72	42.72	42.87	41.91	35,518
July 02, 2026	42.38	42.34	42.34	42.83	41.81	38,934
July 01, 2026	42.26	42.65	42.65	42.72	42.05	46,238
June 30, 2026	42.52	42.18	42.18	42.52	41.75	29,582
June 29, 2026	42.21	42.21	42.21	42.36	41.73	32,891
June 26, 2026	42.15	42.2	42.2	43	41.56	188,243
June 25, 2026	42.26	41.7	41.7	42.61	41.39	43,375
June 24, 2026	42.26	43.02	43.02	43.25	41.82	56,369
June 23, 2026	41.04	42.04	42.04	42.17	41.04	56,748
June 22, 2026	40.67	40.78	40.78	41.2	40.26	45,396
June 18, 2026	40.52	40.69	40.69	40.86	39.83	174,785
June 17, 2026	40.79	40.39	40.39	40.9	39.67	65,833
June 16, 2026	40.83	40.99	40.99	41.16	40.17	57,356
June 15, 2026	41.03	40.83	40.83	41.6	40.57	41,727
June 12, 2026	41.36	41.59	41.59	41.84	40.88	36,140
June 11, 2026	41.36	41.36	41.36	42	41.09	50,646
June 10, 2026	40	41.36	41.36	41.49	39.25	60,674
June 09, 2026	39.43	39.7	39.7	40.93	39.37	52,526
June 08, 2026	40.01	39.31	39.31	40.28	38.96	68,837
June 05, 2026	38.93	40.01	40.01	40.73	38.93	0
June 04, 2026	40.52	38.87	38.87	41	38.08	81,970
June 03, 2026	37.85	39.56	39.56	40.18	37.5	93,986
June 02, 2026	45.96	37.59	37.59	46.34	37.18	272,926
June 01, 2026	46.61	46.62	46.62	47.21	46.52	34,644
May 29, 2026	46.7	46.46	46.46	47.08	46.02	64,418
May 28, 2026	46.75	47.17	47.17	47.37	46.08	53,579
May 27, 2026	45.37	46.8	46.8	46.96	45.37	43,946
May 26, 2026	46.39	45.31	45.31	46.79	44.57	54,144
May 22, 2026	47	46.27	46.27	47.27	46.1	55,074
May 21, 2026	45.61	46.6	46.6	46.8	44.8	52,041
May 20, 2026	46.7	46.11	46.11	46.88	45.47	47,648
May 19, 2026	46.58	46.73	46.73	48.21	46.21	41,354
May 18, 2026	45.3	46.49	46.49	46.55	44.91	45,683
May 15, 2026	45.89	45.17	45.17	46.33	44.91	49,827
May 14, 2026	45.27	45.84	45.84	45.96	45.07	37,242
May 13, 2026	43.73	45.26	45.26	45.29	43.73	32,244
May 12, 2026	43.61	44.19	44.19	44.43	43.23	31,759
May 11, 2026	44.77	43.65	43.65	44.77	43.57	35,738
May 08, 2026	43.94	44.68	44.68	44.87	43.86	46,611
May 07, 2026	43.19	43.94	43.94	44.78	43	40,453
May 06, 2026	44.06	43.37	43.37	44.23	43.15	41,878
May 05, 2026	43.43	43.74	43.74	43.91	43.02	30,131