Village Super Market, Inc. (VLGEA) NASDAQ

37.59

-9.03(-19.37%)

Updated at June 02 04:00PM

Currency In USD

VLGEA Historical Return

If you invested $1000 in Village Super Market, Inc. (VLGEA) 10 years ago, it would be worth $2,054.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.58, while $1000 invested 1 year ago would be worth $998.41. This corresponds to total returns of 105.41%, 86.46%, -0.16%, respectively, with annualized returns of 7.46%, 13.26%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLGEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.96	37.59	37.59	46.34	37.18	272,926
June 01, 2026	46.61	46.62	46.62	47.21	46.52	34,644
May 29, 2026	46.7	46.46	46.46	47.08	46.02	64,418
May 28, 2026	46.75	47.17	47.17	47.37	46.08	53,579
May 27, 2026	45.37	46.8	46.8	46.96	45.37	43,946
May 26, 2026	46.39	45.31	45.31	46.79	44.57	54,144
May 22, 2026	47	46.27	46.27	47.27	46.1	55,074
May 21, 2026	45.61	46.6	46.6	46.8	44.8	52,041
May 20, 2026	46.7	46.11	46.11	46.88	45.47	47,648
May 19, 2026	46.58	46.73	46.73	48.21	46.21	41,354
May 18, 2026	45.3	46.49	46.49	46.55	44.91	45,683
May 15, 2026	45.89	45.17	45.17	46.33	44.91	49,827
May 14, 2026	45.27	45.84	45.84	45.96	45.07	37,242
May 13, 2026	43.73	45.26	45.26	45.29	43.73	32,244
May 12, 2026	43.61	44.19	44.19	44.43	43.23	31,759
May 11, 2026	44.77	43.65	43.65	44.77	43.57	35,738
May 08, 2026	43.94	44.68	44.68	44.87	43.86	46,611
May 07, 2026	43.19	43.94	43.94	44.78	43	40,453
May 06, 2026	44.06	43.37	43.37	44.23	43.15	41,878
May 05, 2026	43.43	43.74	43.74	43.91	43.02	30,131
May 04, 2026	43.71	43.13	43.13	44.27	42.83	41,099
May 01, 2026	43.06	44.01	44.01	44.1	43	34,373
April 30, 2026	42.22	43.09	43.09	43.38	41.86	43,719
April 29, 2026	42.47	42.34	42.34	43.14	41.72	67,924
April 28, 2026	42.4	42.8	42.8	43.17	42.27	36,482
April 27, 2026	42.28	42.11	42.11	43.09	41.9	38,748
April 24, 2026	42.72	42.4	42.4	42.72	42.22	36,345
April 23, 2026	42.87	43.04	43.04	43.32	42.87	22,260
April 22, 2026	42.44	42.66	42.66	43.1	42.41	44,320
April 21, 2026	42.29	42.59	42.59	42.95	42.22	38,242
April 20, 2026	42.61	42.51	42.51	43.33	42.03	33,746
April 17, 2026	41.43	42.71	42.71	42.8	41.42	56,496
April 16, 2026	41.11	41.41	41.41	42.28	40.53	42,728
April 15, 2026	41.16	41.22	41.22	41.82	40.6	43,932
April 14, 2026	41.83	41.21	41.21	42.47	40.95	61,654
April 13, 2026	43.79	43.23	43.23	44.36	43.12	49,956
April 10, 2026	44.61	43.89	43.89	44.8	43.71	60,292
April 09, 2026	43.73	44.83	44.83	45.12	43.46	95,741
April 08, 2026	43.21	43.76	43.76	43.76	42.8	93,378
April 07, 2026	43.28	43.05	43.05	43.74	42.46	69,971
April 06, 2026	42.81	43.17	43.17	43.46	42.23	79,220
April 02, 2026	42.49	43.1	43.1	43.28	42.39	46,693
April 01, 2026	42.21	42.81	42.56	43.13	41.96	36,277
March 31, 2026	42.77	42.23	41.98	43.2	41.97	48,730
March 30, 2026	42.32	42.81	42.56	42.98	41.61	48,945
March 27, 2026	41.57	41.81	41.57	42.4	41.39	42,335
March 26, 2026	40.88	41.59	41.35	41.63	40.82	60,990
March 25, 2026	40.93	40.8	40.56	41.24	40.45	52,282
March 24, 2026	41.49	40.46	40.22	41.97	40.38	75,778
March 23, 2026	41.2	41.49	41.25	41.81	40.94	71,734
March 20, 2026	41.53	40.65	40.41	41.57	40.06	100,677
March 19, 2026	40.92	41.42	41.18	41.82	40.81	41,440
March 18, 2026	42.11	40.98	40.74	42.32	40.56	64,144
March 17, 2026	42.9	42.17	41.92	43.29	41.81	46,926
March 16, 2026	42.8	42.79	42.54	43.35	42.49	65,153
March 13, 2026	41.86	42.36	42.11	42.6	41.28	48,664
March 12, 2026	39.52	41.36	41.12	41.58	39.52	51,430
March 11, 2026	39.95	40	39.77	40.13	39.44	27,135
March 10, 2026	40.01	40.15	39.92	40.81	39.91	42,393
March 09, 2026	40.8	40.41	40.17	40.8	39.27	51,311