Village Super Market, Inc. (VLGEA) NASDAQ

Currency In USD

VLGEA Historical Return

If you invested $1000 in Village Super Market, Inc. (VLGEA) 10 years ago, it would be worth $1,849 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,158.12, while $1000 invested 1 year ago would be worth $1,271.71. This corresponds to total returns of 84.9%, 115.81%, 27.17%, respectively, with annualized returns of 6.34%, 16.62%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLGEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.8	42.06	42.06	42.58	41.16	53,756
November 09, 2026	42.05	41.63	41.63	42.05	40.64	50,715
November 06, 2026	42.19	41.22	41.22	42.5	41.03	46,456
November 05, 2026	43.63	42.6	42.6	44.11	42.41	53,115
November 04, 2026	42.34	43.12	43.12	43.65	42.33	72,302
November 03, 2026	43.25	41.72	41.72	43.25	41.62	73,142
November 02, 2026	43.17	43.13	43.13	43.52	42.57	91,226
October 30, 2026	43.36	42.77	42.77	43.63	42.41	51,183
October 29, 2026	43.89	42.6	42.6	43.89	42.32	43,332
October 28, 2026	43.65	43.22	43.22	44.03	42.53	51,804
October 27, 2026	44.18	43.86	43.86	44.41	43.27	57,308
October 26, 2026	45.28	44.64	44.64	45.52	44.56	47,004
October 23, 2026	45.22	45.09	45.09	45.22	44.29	46,377
October 22, 2026	43.79	45.62	45.62	45.62	43.44	50,696
October 21, 2026	43.25	43.4	43.4	43.81	42.64	52,689
October 20, 2026	43.72	43.11	43.11	43.91	42.44	76,279
October 19, 2026	43.57	43.57	43.57	44.49	42.46	57,346
October 16, 2026	44.62	43.62	43.62	44.62	43.05	36,179
October 15, 2026	45.29	44.32	44.32	46.53	44.25	46,673
October 14, 2026	43.85	44.85	44.85	45	43.61	221,581
October 13, 2026	44.31	43.94	43.94	44.69	43.84	47,109
October 12, 2026	44	43.95	43.95	44.48	43.48	81,091
October 09, 2026	43.94	44.03	44.03	45.06	43.35	36,627
October 08, 2026	43.75	43.94	43.94	44.38	43.26	46,683
October 07, 2026	43.65	43.82	43.82	44.7	43.54	53,698
October 06, 2026	45.79	43.72	43.72	45.79	42.74	68,546
October 05, 2026	45.88	45.46	45.46	45.95	45.15	34,913
October 02, 2026	45.96	46	46	46.24	45.42	34,037
October 01, 2026	44.92	45.53	45.53	45.97	44.63	33,799
September 30, 2026	45.82	45.42	45.42	45.82	44.71	40,224
September 29, 2026	46.07	45.61	45.61	46.8	45.54	35,764
September 28, 2026	45.24	46.11	46.11	46.5	44.99	38,249
September 25, 2026	45.62	45.37	45.37	45.96	45.06	43,431
September 24, 2026	44.82	45.78	45.78	45.97	44.69	51,371
September 23, 2026	45.08	44.66	44.66	45.26	44.44	43,154
September 22, 2026	44.64	45.18	45.18	45.48	44.64	35,275
September 21, 2026	44.21	44.3	44.3	44.47	43.95	43,155
September 18, 2026	44.14	44.74	44.74	45.03	43.38	191,402
September 17, 2026	44.46	44.14	44.14	44.73	43.73	28,310
September 16, 2026	44.05	44.15	44.15	44.69	43.94	36,469
September 15, 2026	44.56	44.09	44.09	44.68	43.7	33,701
September 11, 2026	42.9	43.23	43.23	43.42	42.83	33,574
September 10, 2026	42.78	43.13	43.13	43.29	42.65	35,110
September 09, 2026	42.64	42.66	42.66	43.1	42.04	42,446
September 08, 2026	42.95	42.9	42.9	43.19	42.45	57,062
September 04, 2026	43.23	43.37	43.37	43.85	43.12	35,056
September 03, 2026	43.12	43.63	43.63	43.82	42.61	29,116
September 02, 2026	43.4	42.89	42.89	43.48	42.82	51,120
September 01, 2026	43.31	42.98	42.98	43.95	41.68	43,772
August 31, 2026	44.01	43.28	43.28	44.87	43.04	49,087
August 28, 2026	43.74	44.01	44.01	44.47	43.49	64,519
August 27, 2026	43.51	43.51	43.51	43.8	42.5	123,174
August 26, 2026	43	43.65	43.65	44.81	43	97,310
August 25, 2026	44.31	44.11	44.11	44.57	43.49	95,154
August 24, 2026	44.61	44.24	44.24	45	43.99	61,026
August 21, 2026	43.42	44.1	44.1	44.42	42.78	201,372
August 20, 2026	42.39	43.14	43.14	43.4	42.35	54,594
August 19, 2026	43.26	42.96	42.96	43.8	42.91	39,553
August 18, 2026	43.12	43.02	43.02	43.6	42.8	50,741
August 17, 2026	42.69	42.8	42.8	43.47	42.49	98,942