Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX) NASDAQ

Currency In USD

AD

VLGSX Historical Return

If you invested $1000 in Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX) 10 years ago, it would be worth $905.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.59, while $1000 invested 1 year ago would be worth $920.4. This corresponds to total returns of -9.49%, -32.14%, -7.96%, respectively, with annualized returns of -0.99%, -7.46%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.6817.6817.6817.6817.680
November 09, 202617.6717.6717.6717.6717.670
November 06, 202617.6817.6817.6817.6817.680
November 05, 202617.6517.6517.6517.6517.650
November 04, 202617.5117.5117.5117.5117.510
November 03, 202617.6317.6317.6317.6317.630
November 02, 202617.6617.6617.6617.6617.660
October 30, 202617.5717.5717.5717.5717.570
October 29, 202617.4717.4717.4717.4717.470
October 28, 202617.617.617.617.617.60
October 27, 202617.617.617.617.617.60
October 26, 202617.5317.5317.5317.5317.530
October 23, 202617.6217.6217.6217.6217.620
October 22, 202617.3117.3117.3117.3117.310
October 21, 202617.2917.2917.2917.2917.290
October 20, 202617.1717.1717.1717.1717.170
October 19, 202617.2817.2817.2817.2817.280
October 16, 202617.2717.2717.2717.2717.270
October 15, 202617.0517.0517.0517.0517.050
October 14, 202616.9516.9516.9516.9516.950
October 13, 202616.8916.8916.8916.8916.890
October 12, 202616.8716.8716.8716.8716.870
October 09, 202616.8616.8616.8616.8616.860
October 08, 202616.7216.7216.7216.7216.720
October 07, 202616.7416.7416.7416.7416.740
October 06, 202616.7116.7116.7116.7116.710
October 05, 202616.7816.7816.7816.7816.780
October 02, 202616.8316.8316.8316.8316.830
October 01, 202616.8716.8716.8716.8716.870
September 30, 202616.9416.9416.9416.9416.940
September 29, 202617171717170
September 28, 202617.1417.1417.1417.1417.140
September 25, 202617.1517.1517.1517.1517.150
September 24, 202617.3517.3517.3517.3517.350
September 23, 202617.6317.6317.6317.6317.630
September 22, 202617.6317.6317.6317.6317.630
September 21, 202617.517.517.517.517.50
September 18, 202617.6317.6317.6317.6317.630
September 17, 202617.4517.4517.4517.4517.450
September 16, 202617.4217.4217.4217.4217.420
September 15, 202617.4717.4717.4717.4717.470
September 11, 202617.4517.4517.4517.4517.450
September 10, 202617.6517.6517.6517.6517.650
September 09, 202617.7417.7417.7417.7417.740
September 08, 202617.7417.7417.7417.7417.740
September 04, 202617.7217.7217.7217.7217.720
September 03, 202617.6917.6917.6917.6917.690
September 02, 202617.6817.6817.6817.6817.680
September 01, 202617.8217.8217.8217.8217.820
August 31, 202617.8817.8817.8817.8817.880
August 28, 202617.9417.9417.9417.9417.940
August 27, 202617.9817.9817.9817.9817.980
August 26, 202618.0118.0118.0118.0118.010
August 25, 202617.8317.8317.8317.8317.830
August 24, 202617.7317.7317.7317.7317.730
August 21, 202617.817.817.817.817.80
August 20, 202617.9317.9317.9317.9317.930
August 19, 202617.6617.6617.6617.6617.660
August 18, 202617.6117.6117.6117.6117.610
August 17, 202617.7217.7217.7217.7217.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved