Vision Lithium Inc. - VLI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.03	0.02	1.49M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	51,650
December 02, 2025	0.02	0.02	0.02	0.02	0.02	43,000
December 01, 2025	0.02	0.02	0.02	0.02	0.02	96,657
November 28, 2025	0.02	0.02	0.02	0.02	0.02	278,005
November 27, 2025	0.02	0.02	0.02	0.02	0.02	204,200
November 26, 2025	0.02	0.02	0.02	0.02	0.02	18,800
November 25, 2025	0.02	0.02	0.02	0.02	0.02	28,534
November 24, 2025	0.03	0.02	0.02	0.03	0.02	23,845
November 21, 2025	0.02	0.02	0.02	0.02	0.02	37,202
November 20, 2025	0.03	0.02	0.02	0.03	0.02	106,539
November 19, 2025	0.02	0.02	0.02	0.02	0.02	483,900
November 18, 2025	0.02	0.02	0.02	0.02	0.02	9,604
November 17, 2025	0.02	0.02	0.02	0.02	0.02	152,200
November 14, 2025	0.02	0.02	0.02	0.02	0.02	12,200
November 13, 2025	0.02	0.02	0.02	0.02	0.02	47,300
November 12, 2025	0.02	0.02	0.02	0.02	0.02	612,731
November 11, 2025	0.02	0.02	0.02	0.02	0.02	94,365
November 10, 2025	0.02	0.02	0.02	0.02	0.02	94,400
November 07, 2025	0.02	0.02	0.02	0.02	0.02	434,500
November 06, 2025	0.02	0.02	0.02	0.03	0.02	1.88M
November 05, 2025	0.02	0.02	0.02	0.03	0.02	856,500
November 04, 2025	0.02	0.02	0.02	0.03	0.02	151,713
November 03, 2025	0.02	0.02	0.02	0.03	0.02	157,900
October 31, 2025	0.03	0.03	0.03	0.03	0.03	49,333
October 30, 2025	0.02	0.03	0.03	0.03	0.02	18,400
October 29, 2025	0.03	0.03	0.03	0.03	0.03	8,700
October 28, 2025	0.03	0.03	0.03	0.03	0.03	136,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	370,203
October 24, 2025	0.03	0.03	0.03	0.03	0.03	224,100
October 23, 2025	0.03	0.03	0.03	0.03	0.02	49,100
October 22, 2025	0.03	0.02	0.02	0.03	0.02	183,743
October 21, 2025	0.03	0.02	0.02	0.03	0.02	70,000
October 20, 2025	0.03	0.02	0.02	0.03	0.02	9,001
October 17, 2025	0.02	0.02	0.02	0.03	0.02	58,701
October 16, 2025	0.02	0.03	0.03	0.03	0.02	489,000
October 15, 2025	0.03	0.03	0.03	0.03	0.03	993,500
October 14, 2025	0.03	0.03	0.03	0.03	0.03	3.6M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	8.4M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	336,800
October 08, 2025	0.02	0.02	0.02	0.02	0.02	172,627
October 07, 2025	0.03	0.02	0.02	0.03	0.02	2.74M
October 06, 2025	0.02	0.02	0.02	0.03	0.02	102,333
October 03, 2025	0.02	0.02	0.02	0.03	0.02	14,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	16,632
October 01, 2025	0.02	0.02	0.02	0.02	0.02	19,900
September 30, 2025	0.02	0.02	0.02	0.02	0.02	30,800
September 29, 2025	0.03	0.02	0.02	0.03	0.02	55,000
September 26, 2025	0.03	0.02	0.02	0.03	0.02	141,200
September 25, 2025	0.03	0.02	0.02	0.03	0.02	51,100
September 24, 2025	0.02	0.03	0.03	0.03	0.02	149,500
September 23, 2025	0.02	0.02	0.02	0.03	0.02	156,900
September 22, 2025	0.03	0.02	0.02	0.03	0.02	485,635
September 19, 2025	0.02	0.03	0.03	0.03	0.02	55,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	38,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	11,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	11,800
September 15, 2025	0.02	0.02	0.02	0.02	0.02	90,100
September 12, 2025	0.02	0.02	0.02	0.03	0.02	51,303
September 11, 2025	0.02	0.02	0.02	0.02	0.02	96,100

Vision Lithium Inc. (VLI.V) TSXV