Vision Lithium Inc. - VLI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.02	0.02	0.02	0.02	0.02	232,303
January 12, 2026	0.02	0.02	0.02	0.02	0.02	1.06M
January 09, 2026	0.02	0.02	0.02	0.02	0.02	50,351
January 08, 2026	0.02	0.02	0.02	0.02	0.02	8,500
January 07, 2026	0.02	0.02	0.02	0.02	0.02	50,400
January 06, 2026	0.02	0.02	0.02	0.02	0.02	115,700
January 05, 2026	0.02	0.02	0.02	0.02	0.02	6,049
January 02, 2026	0.02	0.02	0.02	0.02	0.02	69,716
December 31, 2025	0.02	0.02	0.02	0.02	0.02	6,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	280,300
December 29, 2025	0.02	0.02	0.02	0.02	0.02	169,107
December 23, 2025	0.02	0.02	0.02	0.02	0.02	28,400
December 22, 2025	0.02	0.02	0.02	0.02	0.02	144,000
December 19, 2025	0.02	0.02	0.02	0.02	0.02	170,006
December 18, 2025	0.02	0.02	0.02	0.02	0.02	119,100
December 17, 2025	0.02	0.02	0.02	0.02	0.02	32,644
December 16, 2025	0.02	0.02	0.02	0.02	0.02	72,410
December 15, 2025	0.02	0.02	0.02	0.02	0.02	117,347
December 12, 2025	0.02	0.02	0.02	0.02	0.02	93,433
December 11, 2025	0.02	0.02	0.02	0.02	0.02	19,100
December 10, 2025	0.02	0.02	0.02	0.02	0.02	85,848
December 09, 2025	0.02	0.02	0.02	0.03	0.02	130,100
December 08, 2025	0.02	0.02	0.02	0.03	0.02	473,300
December 05, 2025	0.02	0.02	0.02	0.03	0.02	43,949
December 04, 2025	0.02	0.02	0.02	0.03	0.02	1.49M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	51,650
December 02, 2025	0.02	0.02	0.02	0.02	0.02	43,000
December 01, 2025	0.02	0.02	0.02	0.02	0.02	96,657
November 28, 2025	0.02	0.02	0.02	0.02	0.02	278,005
November 27, 2025	0.02	0.02	0.02	0.02	0.02	204,200
November 26, 2025	0.02	0.02	0.02	0.02	0.02	18,800
November 25, 2025	0.02	0.02	0.02	0.02	0.02	28,534
November 24, 2025	0.03	0.02	0.02	0.03	0.02	23,845
November 21, 2025	0.02	0.02	0.02	0.02	0.02	37,202
November 20, 2025	0.03	0.02	0.02	0.03	0.02	106,539
November 19, 2025	0.02	0.02	0.02	0.02	0.02	483,900
November 18, 2025	0.02	0.02	0.02	0.02	0.02	9,604
November 17, 2025	0.02	0.02	0.02	0.02	0.02	152,200
November 14, 2025	0.02	0.02	0.02	0.02	0.02	12,200
November 13, 2025	0.02	0.02	0.02	0.02	0.02	47,300
November 12, 2025	0.02	0.02	0.02	0.02	0.02	612,731
November 11, 2025	0.02	0.02	0.02	0.02	0.02	94,365
November 10, 2025	0.02	0.02	0.02	0.02	0.02	94,400
November 07, 2025	0.02	0.02	0.02	0.02	0.02	434,500
November 06, 2025	0.02	0.02	0.02	0.03	0.02	1.88M
November 05, 2025	0.02	0.02	0.02	0.03	0.02	856,500
November 04, 2025	0.02	0.02	0.02	0.03	0.02	151,713
November 03, 2025	0.02	0.02	0.02	0.03	0.02	157,900
October 31, 2025	0.03	0.03	0.03	0.03	0.03	49,333
October 30, 2025	0.02	0.03	0.03	0.03	0.02	18,400
October 29, 2025	0.03	0.03	0.03	0.03	0.03	8,700
October 28, 2025	0.03	0.03	0.03	0.03	0.03	136,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	370,203
October 24, 2025	0.03	0.03	0.03	0.03	0.03	224,100
October 23, 2025	0.03	0.03	0.03	0.03	0.02	49,100
October 22, 2025	0.03	0.02	0.02	0.03	0.02	183,743
October 21, 2025	0.03	0.02	0.02	0.03	0.02	70,000
October 20, 2025	0.03	0.02	0.02	0.03	0.02	9,001
October 17, 2025	0.02	0.02	0.02	0.03	0.02	58,701
October 16, 2025	0.02	0.03	0.03	0.03	0.02	489,000

Vision Lithium Inc. (VLI.V) TSXV