Value Line Mid Cap Focused Fund, Inc. (VLIFX) NASDAQ

35.32

+0.21(+0.60%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.3235.3235.3235.3235.320
September 04, 202535.1135.1135.1135.1135.110
September 03, 202534.8534.8534.8534.8534.850
September 02, 202534.8234.8234.8234.8234.820
August 29, 202535.1435.1435.1435.1435.140
August 28, 202535.235.235.235.235.20
August 27, 202535.2135.2135.2135.2135.210
August 26, 202535.1335.1335.1335.1335.130
August 25, 202534.9534.9534.9534.9534.950
August 22, 202535.3635.3635.3635.3635.360
August 21, 202534.9834.9834.9834.9834.980
August 20, 202535.2235.2235.2235.2235.220
August 19, 202535.2935.2935.2935.2935.290
August 18, 202535.0435.0435.0435.0435.040
August 15, 202534.9934.9934.9934.9934.990
August 14, 202535.235.235.235.235.20
August 13, 202535.5435.5435.5435.5435.540
August 12, 202535.0135.0135.0135.0135.010
August 11, 202534.7234.7234.7234.7234.720
August 08, 202534.8834.8834.8834.8834.880
August 07, 202534.8834.8834.8834.8834.880
August 06, 202534.934.934.934.934.90
August 05, 202534.9234.9234.9234.9234.920
August 04, 202535.7135.7135.7135.7135.710
August 01, 202535.0335.0335.0335.0335.030
July 31, 202535.2135.2135.2135.2135.210
July 30, 202535.5535.5535.5535.5535.550
July 29, 202535.7935.7935.7935.7935.790
July 28, 202535.8335.8335.8335.8335.830
July 25, 202535.9935.9935.9935.9935.990
July 24, 202535.7835.7835.7835.7835.780
July 23, 202535.4135.4135.4135.4135.410
July 22, 202535.0635.0635.0635.0635.060
July 21, 202534.6934.6934.6934.6934.690
July 18, 202534.8834.8834.8834.8834.880
July 17, 202534.9334.9334.9334.9334.930
July 16, 202534.6934.6934.6934.6934.690
July 15, 202534.6134.6134.6134.6134.610
July 14, 202535.0735.0735.0735.0735.070
July 11, 202534.9434.9434.9434.9434.940
July 10, 202535.2335.2335.2335.2335.230
July 09, 202535.3335.3335.3335.3335.330
July 08, 202535.3935.3935.3935.3935.390
July 07, 202535.6535.6535.6535.6535.650
July 03, 202535.5235.5235.5235.5235.520
July 02, 202535.5235.5235.5235.5235.520
July 01, 202535.7535.7535.7535.7535.750
June 30, 202535.5235.5235.5235.5235.520
June 27, 202535.3835.3835.3835.3835.380
June 26, 202535.2735.2735.2735.2735.270
June 25, 202535.235.235.235.235.20
June 24, 202535.4735.4735.4735.4735.470
June 23, 202535.135.135.135.135.10
June 20, 202534.6434.6434.6434.6434.640
June 18, 202534.634.634.634.634.60
June 17, 202534.6734.6734.6734.6734.670
June 16, 202534.9134.9134.9134.9134.910
June 13, 202534.7134.7134.7134.7134.710
June 12, 202535.1635.1635.1635.1635.160
June 11, 202534.9934.9934.9934.9934.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved