35.20
+0.37(+1.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
September 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
September 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
September 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
September 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
September 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
September 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
September 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
September 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
September 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
September 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
September 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
September 09, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 08, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
September 05, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 04, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
September 03, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
September 02, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 29, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 28, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
August 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
August 26, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
August 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
August 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 14, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
August 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
August 12, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 08, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 07, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 06, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
August 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 04, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
August 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
July 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
July 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
July 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
July 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
July 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
July 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
July 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
July 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
July 09, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
July 08, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 07, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
July 03, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |