Velan Inc. (VLN.TO) TSX

Currency In CAD

AD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $1,151.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.5, while $1000 invested 1 year ago would be worth $1,256.91. This corresponds to total returns of 15.19%, 105.65%, 25.69%, respectively, with annualized returns of 1.42%, 15.52%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.0318.218.218.21834,764
July 30, 202617.8818.1518.1518.4517.882,960
July 29, 202617.6217.6217.6217.6217.620
July 28, 202617.817.8817.881817.81,716
July 27, 202617.517.9817.981817.51,231
July 24, 202617.4917.417.417.4917.26419
July 23, 202617.4917.4917.4917.4917.49610
July 22, 202617.517.517.517.517.50
July 21, 202617.3917.4117.4117.517.39510
July 20, 202617.117.2517.2517.4917.13,244
July 17, 20261717.117.117.116.996,901
July 16, 202616.7616.7616.7616.7616.76103
July 15, 202616.8316.8316.8316.8316.83100
July 14, 202616.7717.0917.0917.0916.77400
July 13, 202616.4916.516.516.5116.491,892
July 10, 202615.8916.8916.8916.8915.2516,812
July 09, 202616.0116.216.216.216.011,910
July 08, 202616.0316.216.216.2416.021,090
July 07, 202616.1816.1916.1916.1916.18600
July 06, 202616.1916.216.216.216.191,117
July 03, 202616.316.316.316.316.32
July 02, 202616.3216.316.316.3216.12937
June 30, 202616.616.516.516.7516.51,500
June 25, 202616.0916.0916.0916.0916.09969
June 24, 202616.41161616.4116995
June 23, 202617.216.716.717.216.72,900
June 22, 202616.6417.0517.0517.0516.633,705
June 19, 20261716.9116.911716.914,650
June 18, 202615.9916.2416.2416.2415.997,252
June 17, 20261615.9715.971615.97500
June 16, 202616161616.0415.9816,169
June 15, 202615.6116161615.616,202
June 12, 202615.5415.5115.5115.5415.5801
June 11, 202615.6715.6815.6815.6815.162,047
June 10, 202615.916161615.9401
June 09, 202616.1615.8615.8616.1615.7410,228
June 08, 20261615.9915.991615.99400
June 05, 20261615.7515.751615.63,683
June 04, 202615.5115.5115.5115.5115.511
June 03, 202615.5215.5115.5115.5215.512,301
June 02, 202615.6215.6215.6215.6215.62307
June 01, 202615.615.5515.5515.7515.554,649
May 29, 202615.5515.5515.5515.5515.55250
May 28, 202615.3515.4815.4815.4815.358,183
May 27, 202615.3915.3915.3915.3915.39267
May 26, 202615.3615.3615.3615.3615.36500
May 25, 202615.5315.4815.4815.5515.48906
May 22, 202615.5715.415.415.5815.259,300
May 20, 202615.5615.5715.5715.5715.52,560
May 19, 202615.7315.5515.5515.7315.55593
May 15, 202615.9515.9515.9515.9515.95360
May 14, 202615.9415.7415.7415.9415.561,210
May 13, 202615.515.5515.5515.5515.54,400
May 12, 202615.3315.515.515.5515.33511
May 11, 202615.3915.515.515.515.3912,204
May 08, 202615.5215.5215.5215.5215.52215
May 07, 202615.5815.5815.5815.5815.58202
May 06, 202615.4915.5715.5715.5715.498,236
May 05, 202615.5115.515.515.5115.373,450
May 04, 202615.515.515.515.515.5116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved