Velan Inc. (VLN.TO) TSX

14.51

-0.26(-1.76%)

Updated at January 19 02:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202614.9914.7714.7714.9914.1694,937
January 15, 202615.9414.914.915.9514.01197,500
January 14, 202619.3518.7918.7919.3518.558,000
January 13, 202618.7119.2319.2319.518.484,244
January 12, 202618.7418.718.718.8618.71,910
January 09, 202619.119.119.119.119.1505
January 08, 202618.7419191918.741,334
January 07, 20261919.0519.0519.14193,318
January 06, 202618.319191918.34,003
January 05, 20261918.6718.671918.663,400
January 02, 202618.7818.9618.9618.9618.51,204
December 31, 202518.318.6518.6518.7518.33,400
December 30, 202518.0518.4118.4118.4518.023,100
December 29, 202518.318.3318.331918.32,789
December 23, 202518.5318.3318.3318.5318.33500
December 22, 202518.4718.3318.3318.6618.31,848
December 19, 202518.518.2718.2718.518.27500
December 18, 202518.5718.5218.5218.7518.53,000
December 17, 202518.6518.6618.6618.718.651,002
December 16, 202518.8118.818.818.8118.81,000
December 15, 202518.2918.7518.7518.7518.22,500
December 12, 202518.1518.318.318.4318.151,222
December 11, 202518.1518.518.518.9718.155,300
December 10, 202517.818.1418.1418.1417.8500
December 09, 202517.9918.0418.0418.0417.993,000
December 08, 202518.2418.0718.0718.2418.072,300
December 05, 202518.0418.318.318.33183,500
December 04, 202517.7617.9917.9917.9917.751,200
December 03, 202517.817.817.817.817.80
December 02, 202517.9717.817.817.9717.81,008
December 01, 202518.0918.118.118.118.08400
November 28, 20251818.0818.0818.0817.851,700
November 27, 202517.8617.8617.8617.8617.86500
November 26, 202517.8717.8817.8817.8817.87300
November 25, 202517.8717.817.817.9617.81,100
November 24, 202517.817.7517.7518.1617.753,128
November 21, 202517.717.817.817.8917.52,900
November 20, 202517.917.517.517.917.53,500
November 19, 202518181818.06181,500
November 18, 20251818.0118.0118.21812,700
November 17, 202518181818.2417.923,239
November 14, 202517.517.917.917.917.512,018
November 13, 202517.517.517.517.7517.54,600
November 12, 202517.5617.8417.741817.5528,000
November 11, 202516.917.4517.3517.4516.9190,900
November 10, 202516.716.8116.7216.9216.712,200
November 07, 202516.516.516.4116.7616.510,604
November 06, 202516.5316.5416.5416.816.451,300
November 05, 202516.5116.516.516.7516.52,129
November 04, 202516.716.6516.6516.7716.651,300
November 03, 202516.5216.8316.8317.216.4911,700
October 31, 202516.0716.416.416.416600
October 30, 202516.216.216.216.216.2200
October 29, 202516.2716.116.116.27165,200
October 28, 202515.6315.9515.9516.5515.6310,200
October 27, 202515.5115.6315.6315.6315.416,800
October 24, 202515.5815.6515.6515.6815.3913,225
October 23, 202515.5315.715.715.715.56,000
October 22, 202515.4415.6515.6515.6615.242,700
October 21, 202515.7115.8515.8515.9515.713,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved