Velan Inc. (VLN.TO) TSX

15.55

+0(+0.00%)

Updated at June 01 03:37PM

Currency In CAD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $998.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.45, while $1000 invested 1 year ago would be worth $1,073.9. This corresponds to total returns of -0.19%, 69.95%, 7.39%, respectively, with annualized returns of -0.02%, 11.18%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.6	15.55	15.55	15.75	15.55	4,649
May 29, 2026	15.55	15.55	15.55	15.55	15.55	250
May 28, 2026	15.35	15.48	15.48	15.48	15.35	8,183
May 27, 2026	15.39	15.39	15.39	15.39	15.39	267
May 26, 2026	15.36	15.36	15.36	15.36	15.36	500
May 25, 2026	15.53	15.48	15.48	15.55	15.48	906
May 22, 2026	15.57	15.4	15.4	15.58	15.25	9,300
May 20, 2026	15.56	15.57	15.57	15.57	15.5	2,560
May 19, 2026	15.73	15.55	15.55	15.73	15.55	593
May 15, 2026	15.95	15.95	15.95	15.95	15.95	360
May 14, 2026	15.94	15.74	15.74	15.94	15.56	1,210
May 13, 2026	15.5	15.55	15.55	15.55	15.5	4,400
May 12, 2026	15.33	15.5	15.5	15.55	15.33	511
May 11, 2026	15.39	15.5	15.5	15.5	15.39	12,204
May 08, 2026	15.52	15.52	15.52	15.52	15.52	215
May 07, 2026	15.58	15.58	15.58	15.58	15.58	202
May 06, 2026	15.49	15.57	15.57	15.57	15.49	8,236
May 05, 2026	15.51	15.5	15.5	15.51	15.37	3,450
May 04, 2026	15.5	15.5	15.5	15.5	15.5	116
May 01, 2026	14.8	15.25	15.25	15.3	14.8	2,400
April 30, 2026	15.2	15.4	15.4	15.4	15	1,840
April 29, 2026	15.14	15.01	15.01	15.15	15.01	4,601
April 28, 2026	15.15	15.01	15.01	15.23	14.77	3,948
April 27, 2026	15.13	15.29	15.29	15.29	15	2,452
April 24, 2026	15.5	15.26	15.26	15.5	15	3,864
April 23, 2026	15.66	15.5	15.5	15.66	15.5	2,703
April 22, 2026	15.75	15.65	15.65	15.76	15.65	1,580
April 21, 2026	15.84	15.84	15.84	15.84	15.83	600
April 20, 2026	15.76	15.77	15.77	15.77	15.76	415
April 17, 2026	15.63	16	16	16	15.61	2,767
April 15, 2026	15.9	16	16	16	15.9	758
April 14, 2026	15.95	16	16	16	15.95	2,459
April 13, 2026	15.66	16	16	16	15.66	1,531
April 10, 2026	15.9	15.99	15.99	15.99	15.9	900
April 09, 2026	15.75	15.82	15.82	15.82	15.6	1,250
April 08, 2026	15.9	15.75	15.75	15.9	15.75	4,285
April 07, 2026	15.54	15.7	15.7	15.7	15.53	2,904
April 06, 2026	15.69	15.7	15.7	15.7	15.69	600
April 02, 2026	-1	-1	15.7	-1	-1	0
April 01, 2026	15.7	15.7	15.7	15.7	15.7	7,430
March 31, 2026	15.41	15.85	15.85	15.85	15.41	4,147
March 30, 2026	15.78	15.52	15.52	15.78	15.52	720
March 27, 2026	15.6	15.75	15.75	15.9	15.6	500
March 26, 2026	15.69	16	16	16	15.6	3,200
March 25, 2026	15.61	15.9	15.9	15.9	15.61	200
March 24, 2026	15.61	15.6	15.6	15.61	15.6	3,572
March 23, 2026	15.76	15.64	15.64	15.76	15.64	220
March 20, 2026	15.9	16	16	16	15.62	4,200
March 19, 2026	15.9	15.9	15.9	15.9	15.9	9,000
March 18, 2026	16.2	16.1	16.1	16.2	16	4,700
March 17, 2026	16.1	16.1	16.1	16.1	16.1	100
March 16, 2026	15.5	16.1	16.1	16.18	15.5	1,594
March 13, 2026	15.81	16	16	16	15.61	6,100
March 12, 2026	16	16	16	16	16	4,111
March 11, 2026	16	16	16	16	16	2,801
March 10, 2026	16.01	16	16	16.02	16	2,801
March 09, 2026	15	15.88	15.88	16.25	15	6,025
March 06, 2026	15.75	15.75	15.75	15.75	15.75	1,600
March 05, 2026	15.7	15.85	15.85	15.85	15.6	1,945
March 04, 2026	16	15.88	15.88	16.05	15.88	6,648