Velan Inc. (VLN.TO) TSX

Currency In CAD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $1,151.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.29, while $1000 invested 1 year ago would be worth $1,061.6. This corresponds to total returns of 15.11%, 104.73%, 6.16%, respectively, with annualized returns of 1.42%, 15.4%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	17.29	17.75	17.75	17.75	17.29	2,300
November 06, 2026	17.5	17.75	17.75	17.75	17.42	1,004
November 05, 2026	17.22	17.45	17.45	17.45	17.22	501
November 04, 2026	17.49	17.49	17.49	17.49	17.49	100
November 03, 2026	17.47	17.5	17.5	17.5	17.4	2,201
November 02, 2026	17.49	17.5	17.5	17.5	17.45	5,700
October 30, 2026	17.12	17.34	17.34	17.34	17.1	3,450
October 29, 2026	17.23	17.25	17.25	17.25	17.23	625
October 28, 2026	17.25	17.25	17.25	17.25	17.25	501
October 27, 2026	17.21	17.25	17.25	17.25	17.21	2,100
October 26, 2026	17.13	17.16	17.16	17.25	17.11	1,212
October 23, 2026	17.02	17.1	17.1	17.25	17.01	2,800
October 22, 2026	17.25	17.2	17.2	17.25	17.2	700
October 21, 2026	17.25	17.1	17.1	17.25	17.1	1,208
October 20, 2026	17.25	17.3	17.3	17.3	17.25	165,300
October 19, 2026	17.22	17.25	17.25	17.28	17.22	1,801
October 16, 2026	17.23	17.15	17.15	17.23	17.15	1,258
October 15, 2026	17.54	17.54	17.54	17.54	17.54	109
October 14, 2026	17	17.41	17.41	17.41	17	3,831
October 13, 2026	16.99	17	17	17.11	16.66	1,805
October 09, 2026	16.75	17.49	17.49	17.49	16.75	2,585
October 08, 2026	17.51	17.59	17.59	17.6	15.74	7,263
October 07, 2026	18.6	18.63	18.63	18.96	18.2	6,118
October 06, 2026	18.7	18.7	18.7	18.7	18.7	520
October 02, 2026	18.55	18.7	18.7	18.7	18.55	2,601
October 01, 2026	18.5	18.64	18.64	18.64	18.5	1,013
September 30, 2026	18.38	18.76	18.76	18.76	18.38	5,315
September 29, 2026	18.25	18.25	18.25	18.25	18.25	100
September 28, 2026	18.25	18.25	18.25	18.25	18.25	100
September 25, 2026	18.25	18.49	18.49	18.49	18.25	200
September 24, 2026	18.49	18.49	18.49	18.49	18.49	400
September 22, 2026	18.22	18	18	18.22	18	750
September 21, 2026	18.24	18.35	18.35	18.35	18.24	2,314
September 17, 2026	18.24	18.24	18.24	18.24	18.24	101
September 16, 2026	18.23	18.23	18.23	18.23	18.23	100
September 11, 2026	18	18.13	18.13	18.13	18	224
September 10, 2026	18	18	18	18	18	900
September 09, 2026	18.11	17.98	17.98	18.11	17.85	500
September 08, 2026	18.26	18.25	18.25	18.26	18.25	211
September 04, 2026	18.25	18.25	18.25	18.25	18.25	200
September 03, 2026	18.35	18.25	18.25	18.35	18.25	900
September 02, 2026	18.09	18.22	18.22	18.22	18.09	250
September 01, 2026	18.25	18.25	18.25	18.4	18.25	1,300
August 31, 2026	18.5	18.5	18.5	18.5	18.5	6
August 28, 2026	18.5	18.5	18.5	18.5	18.5	39,115
August 25, 2026	18.41	18.6	18.6	18.6	18.41	10,300
August 24, 2026	18.4	18.32	18.32	18.5	18.32	1,996
August 21, 2026	18.45	18.45	18.45	18.45	18.32	1,240
August 20, 2026	18.67	18.41	18.41	18.68	18.41	400
August 19, 2026	18.61	18.5	18.5	18.61	18.39	11,751
August 18, 2026	18.6	18.6	18.6	18.6	18.6	1,105
August 17, 2026	18.87	18.87	18.87	18.87	18.87	205
August 14, 2026	19.2	19.11	19.11	19.2	19.11	2,238
August 13, 2026	19	19.3	19.3	19.3	19	852
August 12, 2026	18.95	19	19	19	18.95	1,100
August 11, 2026	18.49	18.95	18.95	19	18.49	4,900
August 10, 2026	18.99	18.28	18.28	19.12	18.26	1,899
August 07, 2026	18.3	18.47	18.47	18.47	18.22	710
August 06, 2026	18.4	18.5	18.5	18.5	18.3	2,029
August 05, 2026	18.2	18.2	18.2	18.2	18.2	11