Velan Inc. (VLN.TO) TSX

15.65

-0.19(-1.20%)

Updated at April 22 03:20PM

Currency In CAD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $1,004.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.12, while $1000 invested 1 year ago would be worth $988.01. This corresponds to total returns of 0.45%, 66.31%, -1.2%, respectively, with annualized returns of 0.04%, 10.7%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.75	15.65	15.65	15.76	15.65	1,580
April 21, 2026	15.84	15.84	15.84	15.84	15.83	600
April 20, 2026	15.76	15.77	15.77	15.77	15.76	415
April 17, 2026	15.63	16	16	16	15.61	2,767
April 15, 2026	15.9	16	16	16	15.9	758
April 14, 2026	15.95	16	16	16	15.95	2,459
April 13, 2026	15.66	16	16	16	15.66	1,531
April 10, 2026	15.9	15.99	15.99	15.99	15.9	900
April 09, 2026	15.75	15.82	15.82	15.82	15.6	1,250
April 08, 2026	15.9	15.75	15.75	15.9	15.75	4,285
April 07, 2026	15.54	15.7	15.7	15.7	15.53	2,904
April 06, 2026	15.69	15.7	15.7	15.7	15.69	600
April 02, 2026	-1	-1	15.7	-1	-1	0
April 01, 2026	15.7	15.7	15.7	15.7	15.7	7,430
March 31, 2026	15.41	15.85	15.85	15.85	15.41	4,147
March 30, 2026	15.78	15.52	15.52	15.78	15.52	720
March 27, 2026	15.6	15.75	15.75	15.9	15.6	500
March 26, 2026	15.69	16	16	16	15.6	3,200
March 25, 2026	15.61	15.9	15.9	15.9	15.61	200
March 24, 2026	15.61	15.6	15.6	15.61	15.6	3,572
March 23, 2026	15.76	15.64	15.64	15.76	15.64	220
March 20, 2026	15.9	16	16	16	15.62	4,200
March 19, 2026	15.9	15.9	15.9	15.9	15.9	9,000
March 18, 2026	16.2	16.1	16.1	16.2	16	4,700
March 17, 2026	16.1	16.1	16.1	16.1	16.1	100
March 16, 2026	15.5	16.1	16.1	16.18	15.5	1,594
March 13, 2026	15.81	16	16	16	15.61	6,100
March 12, 2026	16	16	16	16	16	4,111
March 11, 2026	16	16	16	16	16	2,801
March 10, 2026	16.01	16	16	16.02	16	2,801
March 09, 2026	15	15.88	15.88	16.25	15	6,025
March 06, 2026	15.75	15.75	15.75	15.75	15.75	1,600
March 05, 2026	15.7	15.85	15.85	15.85	15.6	1,945
March 04, 2026	16	15.88	15.88	16.05	15.88	6,648
March 03, 2026	15.76	16	16	16	15.75	5,700
March 02, 2026	16	16	16	16	16	0
February 27, 2026	15.81	16	16	16	15.74	2,615
February 26, 2026	15.89	15.89	15.89	15.89	15.89	100
February 25, 2026	16	16	16	16	16	520
February 24, 2026	16.05	15.99	15.99	16.05	15.99	3,400
February 23, 2026	15.95	16	16	16.05	15.75	3,602
February 20, 2026	15.91	16.05	16.05	16.05	15.76	1,200
February 19, 2026	15.89	15.98	15.98	15.98	15.89	400
February 18, 2026	16.28	15.98	15.98	16.28	15.94	5,004
February 17, 2026	15.6	15.67	15.67	15.83	15.27	3,000
February 13, 2026	15.04	15.44	15.44	15.44	15.04	1,700
February 12, 2026	15.01	15.04	15.04	15.2	15	2,200
February 11, 2026	14.9	15.2	15.2	15.2	14.9	1,933
February 10, 2026	15	15.1	15.1	15.1	15	6,001
February 09, 2026	15	15.1	15.1	15.1	15	3,200
February 06, 2026	15	15	15	15.1	15	10,710
February 05, 2026	15	14.93	14.93	15.01	14.93	8,107
February 04, 2026	14.97	15	15	15	14.96	500
February 03, 2026	14.48	14.75	14.75	14.79	14.48	27,000
February 02, 2026	15.06	14.6	14.6	15.06	14.41	11,000
January 30, 2026	14.16	15.06	15.06	15.06	14.16	3,400
January 29, 2026	14.37	14.5	14.5	14.5	14.3	5,500
January 28, 2026	14.7	14.2	14.2	14.76	13.61	27,505
January 27, 2026	15.1	14.82	14.82	15.1	14.55	2,500
January 26, 2026	15.32	15.1	15.1	15.32	15	2,600