16.20
+0.1(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.27 | 16.1 | 16.1 | 16.27 | 16 | 5,200 |
| October 28, 2025 | 15.63 | 15.95 | 15.95 | 16.55 | 15.63 | 10,200 |
| October 27, 2025 | 15.51 | 15.63 | 15.63 | 15.63 | 15.4 | 16,800 |
| October 24, 2025 | 15.58 | 15.65 | 15.65 | 15.68 | 15.39 | 13,225 |
| October 23, 2025 | 15.53 | 15.7 | 15.7 | 15.7 | 15.5 | 6,000 |
| October 22, 2025 | 15.44 | 15.65 | 15.65 | 15.66 | 15.24 | 2,700 |
| October 21, 2025 | 15.71 | 15.85 | 15.85 | 15.95 | 15.71 | 3,500 |
| October 20, 2025 | 15.73 | 15.95 | 15.95 | 15.95 | 15.59 | 4,900 |
| October 17, 2025 | 15.84 | 15.61 | 15.61 | 15.85 | 15.5 | 4,100 |
| October 16, 2025 | 15.85 | 15.7 | 15.7 | 15.85 | 15.65 | 4,000 |
| October 15, 2025 | 15.5 | 15.84 | 15.84 | 15.85 | 15.5 | 18,400 |
| October 14, 2025 | 15.5 | 15.6 | 15.6 | 15.85 | 15.5 | 10,925 |
| October 10, 2025 | 15.75 | 15.79 | 15.79 | 15.94 | 15.01 | 36,545 |
| October 09, 2025 | 15.85 | 15.94 | 15.94 | 16.29 | 15.71 | 8,800 |
| October 08, 2025 | 15.82 | 15.9 | 15.9 | 16.07 | 15.82 | 1,713 |
| October 07, 2025 | 16.8 | 15.81 | 15.81 | 16.8 | 15.81 | 1,403 |
| October 06, 2025 | 16.27 | 16.4 | 16.4 | 16.99 | 16.27 | 4,600 |
| October 03, 2025 | 15.81 | 15.8 | 15.8 | 15.81 | 15.8 | 800 |
| October 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| October 01, 2025 | 15.67 | 15.76 | 15.76 | 15.76 | 15.67 | 400 |
| September 30, 2025 | 15.86 | 15.6 | 15.6 | 16.01 | 15.6 | 744 |
| September 29, 2025 | 15.79 | 15.74 | 15.74 | 15.95 | 15.74 | 1,210 |
| September 26, 2025 | 15.5 | 15.68 | 15.68 | 15.68 | 15.5 | 1,035 |
| September 25, 2025 | 15.71 | 15.5 | 15.5 | 15.71 | 15.5 | 14,000 |
| September 24, 2025 | 15.76 | 15.7 | 15.7 | 15.8 | 15.7 | 19,400 |
| September 23, 2025 | 15.98 | 15.7 | 15.7 | 16 | 15.7 | 4,500 |
| September 22, 2025 | 15.7 | 15.99 | 15.99 | 16 | 15.16 | 16,900 |
| September 19, 2025 | 15.73 | 15.94 | 15.94 | 15.94 | 15.73 | 6,100 |
| September 18, 2025 | 15.61 | 15.6 | 15.6 | 15.7 | 15.59 | 11,910 |
| September 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| September 16, 2025 | 15.9 | 15.85 | 15.85 | 15.9 | 15.6 | 4,401 |
| September 15, 2025 | 15.61 | 16.02 | 16.02 | 16.02 | 15.45 | 2,202 |
| September 12, 2025 | 15.6 | 15.62 | 15.62 | 15.62 | 15.6 | 18,820 |
| September 11, 2025 | 15.51 | 15.65 | 15.65 | 15.65 | 15.5 | 4,610 |
| September 10, 2025 | 15.55 | 15.75 | 15.75 | 15.75 | 15.51 | 7,105 |
| September 09, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 100 |
| September 08, 2025 | 15.55 | 15.51 | 15.51 | 15.71 | 15.5 | 2,619 |
| September 05, 2025 | 15.5 | 15.55 | 15.55 | 15.67 | 15.5 | 10,300 |
| September 04, 2025 | 15.57 | 15.5 | 15.5 | 15.63 | 15.5 | 17,903 |
| September 03, 2025 | 15.32 | 15.61 | 15.61 | 15.61 | 15.32 | 19,620 |
| September 02, 2025 | 15.05 | 15.25 | 15.25 | 15.3 | 15.05 | 16,601 |
| August 29, 2025 | 15.44 | 15.06 | 15.06 | 15.44 | 15.05 | 5,804 |
| August 28, 2025 | 15 | 15.05 | 15.05 | 15.1 | 15 | 500 |
| August 27, 2025 | 15.06 | 15.05 | 15.05 | 15.15 | 15.05 | 5,900 |
| August 26, 2025 | 14.91 | 15.05 | 15.05 | 15.15 | 14.91 | 2,700 |
| August 25, 2025 | 15.18 | 15 | 15 | 15.31 | 14.75 | 19,444 |
| August 22, 2025 | 14.62 | 14.8 | 14.8 | 15 | 14.62 | 16,004 |
| August 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 20, 2025 | 14.46 | 14.55 | 14.55 | 14.61 | 14.45 | 1,640 |
| August 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 301 |
| August 18, 2025 | 14.45 | 14.48 | 14.48 | 14.48 | 14.45 | 700 |
| August 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 14, 2025 | 14.16 | 14.45 | 14.35 | 14.51 | 14.16 | 4,511 |
| August 13, 2025 | 14.39 | 14.5 | 14.4 | 14.56 | 14.3 | 2,200 |
| August 12, 2025 | 14.75 | 14.39 | 14.29 | 14.85 | 14.39 | 4,900 |
| August 11, 2025 | 14.77 | 14.63 | 14.53 | 14.77 | 14.2 | 38,900 |
| August 08, 2025 | 14.79 | 14.87 | 14.77 | 14.9 | 14.7 | 3,430 |
| August 07, 2025 | 14.74 | 14.9 | 14.9 | 14.9 | 14.74 | 2,785 |
| August 06, 2025 | 15.06 | 14.85 | 14.85 | 15.08 | 14.85 | 9,005 |
| August 05, 2025 | 15 | 14.86 | 14.86 | 15 | 14.7 | 11,800 |