14.80
+0.25(+1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.62 | 14.8 | 14.8 | 15 | 14.62 | 16,004 |
| August 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 20, 2025 | 14.46 | 14.55 | 14.55 | 14.61 | 14.45 | 1,640 |
| August 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 301 |
| August 18, 2025 | 14.45 | 14.48 | 14.48 | 14.48 | 14.45 | 700 |
| August 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 14, 2025 | 14.16 | 14.45 | 14.35 | 14.51 | 14.16 | 4,511 |
| August 13, 2025 | 14.39 | 14.5 | 14.4 | 14.56 | 14.3 | 2,200 |
| August 12, 2025 | 14.75 | 14.39 | 14.29 | 14.85 | 14.39 | 4,900 |
| August 11, 2025 | 14.77 | 14.63 | 14.53 | 14.77 | 14.2 | 38,900 |
| August 08, 2025 | 14.79 | 14.87 | 14.77 | 14.9 | 14.7 | 3,430 |
| August 07, 2025 | 14.74 | 14.9 | 14.9 | 14.9 | 14.74 | 2,785 |
| August 06, 2025 | 15.06 | 14.85 | 14.85 | 15.08 | 14.85 | 9,005 |
| August 05, 2025 | 15 | 14.86 | 14.86 | 15 | 14.7 | 11,800 |
| August 01, 2025 | 14.7 | 14.9 | 14.9 | 14.9 | 14.7 | 6,330 |
| July 31, 2025 | 14.78 | 15 | 15 | 15 | 14.76 | 6,400 |
| July 30, 2025 | 14.81 | 14.91 | 14.91 | 15.16 | 14.81 | 6,000 |
| July 29, 2025 | 14.95 | 14.97 | 14.97 | 15.09 | 14.95 | 9,400 |
| July 28, 2025 | 14.98 | 14.96 | 14.96 | 15.09 | 14.96 | 1,248 |
| July 25, 2025 | 15.04 | 15.01 | 15.01 | 15.04 | 15.01 | 900 |
| July 24, 2025 | 15.25 | 14.99 | 14.99 | 15.25 | 14.9 | 7,000 |
| July 23, 2025 | 15.09 | 15.25 | 15.25 | 15.25 | 14.96 | 11,800 |
| July 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | 9,601 |
| July 21, 2025 | 14.82 | 14.95 | 14.95 | 14.96 | 14.82 | 3,900 |
| July 18, 2025 | 15.17 | 14.86 | 14.86 | 15.17 | 14.86 | 3,200 |
| July 17, 2025 | 14.88 | 15.25 | 15.25 | 15.25 | 14.78 | 24,630 |
| July 16, 2025 | 14.89 | 14.6 | 14.6 | 14.89 | 14.41 | 4,143 |
| July 15, 2025 | 14.5 | 14.46 | 14.46 | 14.9 | 14.43 | 9,210 |
| July 14, 2025 | 14.63 | 14.67 | 14.67 | 14.78 | 14.53 | 1,416 |
| July 11, 2025 | 14.29 | 14.84 | 14.84 | 15.04 | 14.29 | 24,000 |
| July 10, 2025 | 14.16 | 13.97 | 13.97 | 14.23 | 13.9 | 29,117 |
| July 09, 2025 | 14.26 | 14 | 14 | 14.26 | 13.89 | 45,500 |
| July 08, 2025 | 14.5 | 14.49 | 14.49 | 14.51 | 14.39 | 2,000 |
| July 07, 2025 | 14.2 | 14.44 | 14.44 | 14.44 | 14.06 | 10,600 |
| July 04, 2025 | 14.1 | 14.11 | 14.11 | 14.25 | 14.1 | 2,502 |
| July 03, 2025 | 13.9 | 13.98 | 13.98 | 14.25 | 13.85 | 20,025 |
| July 02, 2025 | 14.5 | 13.85 | 13.85 | 14.5 | 13.85 | 37,016 |
| June 30, 2025 | 14.61 | 14.7 | 14.7 | 14.7 | 14.51 | 2,700 |
| June 27, 2025 | 14.34 | 14.4 | 14.4 | 14.4 | 14.34 | 600 |
| June 26, 2025 | 13.9 | 14.29 | 14.29 | 14.3 | 13.9 | 1,900 |
| June 25, 2025 | 14 | 13.85 | 13.85 | 14.01 | 13.85 | 5,600 |
| June 24, 2025 | 13.99 | 14 | 14 | 14.18 | 13.94 | 15,900 |
| June 23, 2025 | 14.13 | 13.98 | 13.98 | 14.16 | 13.96 | 39,334 |
| June 20, 2025 | 14.02 | 14.02 | 14.02 | 14.14 | 14.02 | 6,242 |
| June 19, 2025 | 14.15 | 14.15 | 14.15 | 14.28 | 14.15 | 324 |
| June 18, 2025 | 14.02 | 14.15 | 14.15 | 14.23 | 13.95 | 4,307 |
| June 17, 2025 | 14.11 | 14.02 | 14.02 | 14.32 | 14.02 | 2,737 |
| June 16, 2025 | 14.26 | 13.96 | 13.96 | 14.26 | 13.7 | 38,431 |
| June 13, 2025 | 14.3 | 14 | 13.67 | 14.3 | 13.98 | 20,400 |
| June 12, 2025 | 14.2 | 14.2 | 13.87 | 14.41 | 14.2 | 4,700 |
| June 11, 2025 | 14.1 | 14.14 | 13.81 | 14.14 | 14 | 2,225 |
| June 10, 2025 | 14.34 | 13.65 | 13.33 | 14.34 | 13.65 | 32,200 |
| June 09, 2025 | 14.21 | 14.1 | 13.77 | 14.6 | 14 | 33,339 |
| June 06, 2025 | 14.52 | 14.16 | 13.83 | 14.63 | 14.1 | 9,907 |
| June 05, 2025 | 14.75 | 14.65 | 14.3 | 14.75 | 14.45 | 4,930 |
| June 04, 2025 | 15 | 14.75 | 14.4 | 15 | 14.6 | 6,400 |
| June 03, 2025 | 14.95 | 14.95 | 14.6 | 15.09 | 14.7 | 15,949 |
| June 02, 2025 | 15.05 | 14.9 | 14.55 | 15.12 | 14.83 | 18,200 |
| May 30, 2025 | 15.08 | 15 | 14.65 | 15.23 | 14.44 | 18,405 |
| May 29, 2025 | 15.6 | 15 | 14.65 | 15.6 | 14.8 | 23,800 |