Velan Inc. (VLN.TO) TSX

Currency In CAD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $1,150.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,417.53, while $1000 invested 1 year ago would be worth $1,197.19. This corresponds to total returns of 15.09%, 141.75%, 19.72%, respectively, with annualized returns of 1.42%, 19.3%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.38	18.76	18.76	18.76	18.38	5,315
September 29, 2026	18.25	18.25	18.25	18.25	18.25	100
September 28, 2026	18.25	18.25	18.25	18.25	18.25	100
September 25, 2026	18.25	18.49	18.49	18.49	18.25	200
September 24, 2026	18.49	18.49	18.49	18.49	18.49	400
September 22, 2026	18.22	18	18	18.22	18	750
September 21, 2026	18.24	18.35	18.35	18.35	18.24	2,314
September 17, 2026	18.24	18.24	18.24	18.24	18.24	101
September 16, 2026	18.23	18.23	18.23	18.23	18.23	100
September 11, 2026	18	18.13	18.13	18.13	18	224
September 10, 2026	18	18	18	18	18	900
September 09, 2026	18.11	17.98	17.98	18.11	17.85	500
September 08, 2026	18.26	18.25	18.25	18.26	18.25	211
September 04, 2026	18.25	18.25	18.25	18.25	18.25	200
September 03, 2026	18.35	18.25	18.25	18.35	18.25	900
September 02, 2026	18.09	18.22	18.22	18.22	18.09	250
September 01, 2026	18.25	18.25	18.25	18.4	18.25	1,300
August 31, 2026	18.5	18.5	18.5	18.5	18.5	6
August 28, 2026	18.5	18.5	18.5	18.5	18.5	39,115
August 25, 2026	18.41	18.6	18.6	18.6	18.41	10,300
August 24, 2026	18.4	18.32	18.32	18.5	18.32	1,996
August 21, 2026	18.45	18.45	18.45	18.45	18.32	1,240
August 20, 2026	18.67	18.41	18.41	18.68	18.41	400
August 19, 2026	18.61	18.5	18.5	18.61	18.39	11,751
August 18, 2026	18.6	18.6	18.6	18.6	18.6	1,105
August 17, 2026	18.87	18.87	18.87	18.87	18.87	205
August 14, 2026	19.2	19.11	19.11	19.2	19.11	2,238
August 13, 2026	19	19.3	19.3	19.3	19	852
August 12, 2026	18.95	19	19	19	18.95	1,100
August 11, 2026	18.49	18.95	18.95	19	18.49	4,900
August 10, 2026	18.99	18.28	18.28	19.12	18.26	1,899
August 07, 2026	18.3	18.47	18.47	18.47	18.22	710
August 06, 2026	18.4	18.5	18.5	18.5	18.3	2,029
August 05, 2026	18.2	18.2	18.2	18.2	18.2	11
July 31, 2026	18.03	18.2	18.2	18.2	18	34,764
July 30, 2026	17.88	18.15	18.15	18.45	17.88	2,960
July 29, 2026	17.62	17.62	17.62	17.62	17.62	0
July 28, 2026	17.8	17.88	17.88	18	17.8	1,716
July 27, 2026	17.5	17.98	17.98	18	17.5	1,231
July 24, 2026	17.49	17.4	17.4	17.49	17.26	419
July 23, 2026	17.49	17.49	17.49	17.49	17.49	610
July 22, 2026	17.5	17.5	17.5	17.5	17.5	0
July 21, 2026	17.39	17.41	17.41	17.5	17.39	510
July 20, 2026	17.1	17.25	17.25	17.49	17.1	3,244
July 17, 2026	17	17.1	17.1	17.1	16.99	6,901
July 16, 2026	16.76	16.76	16.76	16.76	16.76	103
July 15, 2026	16.83	16.83	16.83	16.83	16.83	100
July 14, 2026	16.77	17.09	17.09	17.09	16.77	400
July 13, 2026	16.49	16.5	16.5	16.51	16.49	1,892
July 10, 2026	15.89	16.89	16.89	16.89	15.25	16,812
July 09, 2026	16.01	16.2	16.2	16.2	16.01	1,910
July 08, 2026	16.03	16.2	16.2	16.24	16.02	1,090
July 07, 2026	16.18	16.19	16.19	16.19	16.18	600
July 06, 2026	16.19	16.2	16.2	16.2	16.19	1,117
July 03, 2026	16.3	16.3	16.3	16.3	16.3	2
July 02, 2026	16.32	16.3	16.3	16.32	16.12	937
June 30, 2026	16.6	16.5	16.5	16.75	16.5	1,500
June 25, 2026	16.09	16.09	16.09	16.09	16.09	969
June 24, 2026	16.41	16	16	16.41	16	995
June 23, 2026	17.2	16.7	16.7	17.2	16.7	2,900