Velan Inc. (VLN.TO) TSX

Currency In CAD

VLN.TO Historical Return

If you invested $1000 in Velan Inc. (VLN.TO) 10 years ago, it would be worth $1,123.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.99, while $1000 invested 1 year ago would be worth $1,185.26. This corresponds to total returns of 12.3%, 72.7%, 18.53%, respectively, with annualized returns of 1.17%, 11.54%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.89	16.89	16.89	16.89	15.25	16,812
July 09, 2026	16.01	16.2	16.2	16.2	16.01	1,910
July 08, 2026	16.03	16.2	16.2	16.24	16.02	1,090
July 07, 2026	16.18	16.19	16.19	16.19	16.18	600
July 06, 2026	16.19	16.2	16.2	16.2	16.19	1,117
July 03, 2026	16.3	16.3	16.3	16.3	16.3	2
July 02, 2026	16.32	16.3	16.3	16.32	16.12	937
June 30, 2026	16.6	16.5	16.5	16.75	16.5	1,500
June 25, 2026	16.09	16.09	16.09	16.09	16.09	969
June 24, 2026	16.41	16	16	16.41	16	995
June 23, 2026	17.2	16.7	16.7	17.2	16.7	2,900
June 22, 2026	16.64	17.05	17.05	17.05	16.63	3,705
June 19, 2026	17	16.91	16.91	17	16.91	4,650
June 18, 2026	15.99	16.24	16.24	16.24	15.99	7,252
June 17, 2026	16	15.97	15.97	16	15.97	500
June 16, 2026	16	16	16	16.04	15.98	16,169
June 15, 2026	15.61	16	16	16	15.61	6,202
June 12, 2026	15.54	15.51	15.51	15.54	15.5	801
June 11, 2026	15.67	15.68	15.68	15.68	15.16	2,047
June 10, 2026	15.9	16	16	16	15.9	401
June 09, 2026	16.16	15.86	15.86	16.16	15.74	10,228
June 08, 2026	16	15.99	15.99	16	15.99	400
June 05, 2026	16	15.75	15.75	16	15.6	3,683
June 04, 2026	15.51	15.51	15.51	15.51	15.51	1
June 03, 2026	15.52	15.51	15.51	15.52	15.51	2,301
June 02, 2026	15.62	15.62	15.62	15.62	15.62	307
June 01, 2026	15.6	15.55	15.55	15.75	15.55	4,649
May 29, 2026	15.55	15.55	15.55	15.55	15.55	250
May 28, 2026	15.35	15.48	15.48	15.48	15.35	8,183
May 27, 2026	15.39	15.39	15.39	15.39	15.39	267
May 26, 2026	15.36	15.36	15.36	15.36	15.36	500
May 25, 2026	15.53	15.48	15.48	15.55	15.48	906
May 22, 2026	15.57	15.4	15.4	15.58	15.25	9,300
May 20, 2026	15.56	15.57	15.57	15.57	15.5	2,560
May 19, 2026	15.73	15.55	15.55	15.73	15.55	593
May 15, 2026	15.95	15.95	15.95	15.95	15.95	360
May 14, 2026	15.94	15.74	15.74	15.94	15.56	1,210
May 13, 2026	15.5	15.55	15.55	15.55	15.5	4,400
May 12, 2026	15.33	15.5	15.5	15.55	15.33	511
May 11, 2026	15.39	15.5	15.5	15.5	15.39	12,204
May 08, 2026	15.52	15.52	15.52	15.52	15.52	215
May 07, 2026	15.58	15.58	15.58	15.58	15.58	202
May 06, 2026	15.49	15.57	15.57	15.57	15.49	8,236
May 05, 2026	15.51	15.5	15.5	15.51	15.37	3,450
May 04, 2026	15.5	15.5	15.5	15.5	15.5	116
May 01, 2026	14.8	15.25	15.25	15.3	14.8	2,400
April 30, 2026	15.2	15.4	15.4	15.4	15	1,840
April 29, 2026	15.14	15.01	15.01	15.15	15.01	4,601
April 28, 2026	15.15	15.01	15.01	15.23	14.77	3,948
April 27, 2026	15.13	15.29	15.29	15.29	15	2,452
April 24, 2026	15.5	15.26	15.26	15.5	15	3,864
April 23, 2026	15.66	15.5	15.5	15.66	15.5	2,703
April 22, 2026	15.75	15.65	15.65	15.76	15.65	1,580
April 21, 2026	15.84	15.84	15.84	15.84	15.83	600
April 20, 2026	15.76	15.77	15.77	15.77	15.76	415
April 17, 2026	15.63	16	16	16	15.61	2,767
April 15, 2026	15.9	16	16	16	15.9	758
April 14, 2026	15.95	16	16	16	15.95	2,459
April 13, 2026	15.66	16	16	16	15.66	1,531
April 10, 2026	15.9	15.99	15.99	15.99	15.9	900