Valens Semiconductor Ltd. WT (VLN-WT) NYSE

Currency In USD

VLN-WT Historical Return

If you invested $1000 in Valens Semiconductor Ltd. WT (VLN-WT) since IPO date, it would be worth $91.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $212.39, while $1000 invested 1 year ago would be worth $195.37. This corresponds to total returns of -90.86%, -78.76%, -80.46%, respectively, with annualized returns of -49.78%, -40.34%, -80.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	241,728
November 10, 2026	0.01	0.01	0.01	0.01	0.01	273,024
November 09, 2026	0.01	0.01	0.01	0.01	0.01	53,869
November 06, 2026	0.01	0.01	0.01	0.01	0.01	49,653
November 05, 2026	0.01	0.01	0.01	0.01	0.01	160,373
November 04, 2026	0.01	0.01	0.01	0.01	0.01	471,118
November 03, 2026	0.01	0.01	0.01	0.01	0.01	111,789
November 02, 2026	0.01	0.01	0.01	0.01	0.01	76,558
October 30, 2026	0.01	0.01	0.01	0.01	0.01	2.69M
October 29, 2026	0.01	0.01	0.01	0.01	0.01	51,085
October 28, 2026	0.02	0.01	0.01	0.02	0.01	72,799
October 27, 2026	0.01	0.01	0.01	0.01	0.01	1.92M
October 26, 2026	0.01	0.01	0.01	0.01	0.01	2.25M
October 23, 2026	0.01	0.01	0.01	0.01	0.01	2.17M
October 22, 2026	0.01	0.01	0.01	0.01	0.01	2.35M
October 21, 2026	0.01	0.01	0.01	0.01	0.01	1.67M
October 20, 2026	0.01	0.01	0.01	0.01	0.01	51,054
October 19, 2026	0.02	0.01	0.01	0.02	0.01	2.55M
October 16, 2026	0.02	0.01	0.01	0.02	0.01	3.11M
October 15, 2026	0.01	0.02	0.02	0.02	0.01	4.28M
October 14, 2026	0.02	0.02	0.02	0.02	0.01	3.28M
October 13, 2026	0.02	0.02	0.02	0.02	0.02	2.53M
October 12, 2026	0.02	0.02	0.02	0.02	0.02	1.82M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	1.13M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	2.71M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	163,017
October 06, 2026	0.02	0.02	0.02	0.02	0.02	2.42M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	2.65M
October 02, 2026	0.02	0.02	0.02	0.02	0.02	2.68M
October 01, 2026	0.02	0.02	0.02	0.02	0.02	3.08M
September 30, 2026	0.02	0.02	0.02	0.02	0.02	3.46M
September 29, 2026	0.02	0.02	0.02	0.02	0.02	2.92M
September 28, 2026	0.02	0.02	0.02	0.02	0.02	2.66M
September 25, 2026	0.02	0.02	0.02	0.02	0.02	2.31M
September 24, 2026	0.02	0.02	0.02	0.02	0.02	2.96M
September 23, 2026	0.02	0.02	0.02	0.02	0.02	4.9M
September 22, 2026	0.02	0.02	0.02	0.02	0.02	1.26M
September 21, 2026	0.02	0.02	0.02	0.02	0.02	2.06M
September 18, 2026	0.02	0.02	0.02	0.02	0.02	3.65M
September 17, 2026	0.02	0.02	0.02	0.02	0.02	2.85M
September 16, 2026	0.02	0.02	0.02	0.02	0.02	2.99M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	3.9M
September 11, 2026	0.02	0.02	0.02	0.02	0.02	34,087
September 10, 2026	0.02	0.02	0.02	0.02	0.02	2.6M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	3.13M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	3.77M
September 04, 2026	0.02	0.02	0.02	0.02	0.02	2.34M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	3.36M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	2.29M
September 01, 2026	0.02	0.02	0.02	0.02	0.02	3.42M
August 31, 2026	0.02	0.02	0.02	0.02	0.02	3.18M
August 28, 2026	0.02	0.02	0.02	0.02	0.02	2.34M
August 27, 2026	0.02	0.02	0.02	0.02	0.02	2.76M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	1.71M
August 25, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
August 24, 2026	0.02	0.02	0.02	0.02	0.02	2.86M
August 21, 2026	0.02	0.02	0.02	0.02	0.02	2.63M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	2.91M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	28,977
August 18, 2026	0.02	0.02	0.02	0.02	0.02	3.78M