0.08
-0.0022(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 20,685 |
| October 22, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 9,884 |
| October 21, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 16,184 |
| October 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7,979 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1,509 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1,509 |
| October 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 15,021 |
| October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4,566 |
| October 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 4,152 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| October 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,544 |
| October 08, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 37,310 |
| October 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2,521 |
| October 06, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.05 | 113,842 |
| October 03, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 2,220 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,441 |
| October 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,190 |
| September 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 18,224 |
| September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.1 | 0.06 | 18,224 |
| September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.17 | 0.05 | 100,950 |
| September 25, 2025 | 0.06 | 0.05 | 0.05 | 0.08 | 0.05 | 1,909 |
| September 24, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 7,200 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,099 |
| September 22, 2025 | 0.09 | 0.08 | 0.08 | 0.12 | 0.06 | 69,356 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 12,545 |
| September 18, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 11,615 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 811 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,920 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 296 |
| September 08, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 28,231 |
| September 05, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 2,728 |
| September 04, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 2,402 |
| September 03, 2025 | 0.06 | 0.09 | 0.09 | 0.12 | 0.06 | 87,433 |
| September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 58,214 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,312 |
| August 28, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 173,101 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,029 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 766 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8,441 |
| August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,467 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.05 | 23,322 |
| August 20, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 3,425 |
| August 19, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 7,427 |
| August 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 19,673 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 23,400 |
| August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 80,772 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 45,750 |
| August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 17,345 |
| August 11, 2025 | 0.08 | 0.06 | 0.06 | 0.1 | 0.05 | 258,382 |
| August 08, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 57 |
| August 07, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 29,610 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 60,342 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,306 |
| August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,865 |
| August 01, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 22,264 |
| July 31, 2025 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 67,741 |