Valens Semiconductor Ltd. WT (VLN-WT) NYSE

0.02

-0.0104(-32.10%)

Updated at March 12 12:56PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.02	0.02	0.02	0.02	0.02	6,001
March 11, 2026	0.02	0.03	0.03	0.03	0.02	24,594
March 10, 2026	0.12	0.02	0.02	0.12	0.02	2,337
March 09, 2026	0.02	0.02	0.02	0.02	0.02	4,093
March 06, 2026	0.03	0.02	0.02	0.03	0.02	8,762
March 05, 2026	0.04	0.03	0.03	0.04	0.03	24,278
March 04, 2026	0.12	0.04	0.04	0.12	0.03	33,933
March 03, 2026	0.12	0.03	0.03	0.12	0.03	1,121
March 02, 2026	0.03	0.03	0.03	0.03	0.03	3,466
February 27, 2026	0.04	0.03	0.03	0.06	0.03	90,053
February 26, 2026	0.04	0.04	0.04	0.04	0.04	2,749
February 25, 2026	0.03	0.03	0.03	0.03	0.03	806
February 24, 2026	0.03	0.03	0.03	0.05	0.03	39,852
February 23, 2026	0.03	0.04	0.04	0.04	0.03	805
February 19, 2026	0.05	0.04	0	0.05	0.04	11,545
February 18, 2026	0.05	0.05	0	0.05	0.05	1,100
February 17, 2026	0.05	0.05	0	0.05	0.05	1,523
February 13, 2026	0.05	0.05	0	0.05	0.05	444
February 12, 2026	0.06	0.05	0	0.06	0.05	18,000
February 11, 2026	0.06	0.06	0	0.06	0.06	4,125
February 10, 2026	0.07	0.06	0	0.07	0.06	8,647
February 06, 2026	0.07	0.08	0	0.08	0.07	752
February 05, 2026	0.08	0.08	0	0.08	0.08	370
February 04, 2026	0.07	0.08	0	0.08	0.07	2,612
February 03, 2026	0.09	0.06	0	0.09	0.05	16,121
February 02, 2026	0.07	0.1	0	0.1	0.05	33,296
January 30, 2026	0.07	0.07	0	0.07	0.07	7,351
January 29, 2026	0.05	0.05	0	0.05	0.05	980
January 28, 2026	0.06	0.07	0	0.08	0.05	237,010
January 27, 2026	0.06	0.06	0	0.06	0.06	3,502
January 26, 2026	0.06	0.08	0	0.08	0.06	6,103
January 23, 2026	0.08	0.06	0	0.08	0.06	6,466
January 22, 2026	0.06	0.06	0	0.08	0.05	39,178
January 21, 2026	0.11	0.08	0	0.14	0.06	119,187
January 20, 2026	0.1	0.1	0	0.12	0.1	16,407
January 16, 2026	0.12	0.1	0	0.14	0.1	38,351
January 15, 2026	0.07	0.12	0	0.15	0.07	39,704
January 14, 2026	0.08	0.08	0	0.08	0.08	2,316
January 13, 2026	0.07	0.09	0	0.12	0.07	115,390
January 12, 2026	0.12	0.08	0	0.12	0.05	139,055
January 09, 2026	0.04	0.1	0	0.13	0.04	580,285
January 08, 2026	0.04	0.03	0	0.04	0.03	35,700
January 07, 2026	0.03	0.04	0	0.04	0.03	8,460
January 06, 2026	0.03	0.03	0	0.03	0.03	9,500
January 05, 2026	0.03	0.03	0	0.03	0.03	11,600
January 02, 2026	0.03	0.03	0	0.03	0.03	252
December 31, 2025	0.03	0.03	0	0.04	0.03	363,159
December 30, 2025	0.05	0.04	0	0.05	0.04	35,369
December 29, 2025	0.05	0.05	0	0.05	0.05	9,000
December 26, 2025	0.05	0.05	0	0.05	0.05	22,085
December 24, 2025	0.05	0.05	0	0.05	0.05	8,035
December 23, 2025	0.06	0.05	0	0.06	0.05	8,035
December 22, 2025	0.06	0.06	0	0.06	0.06	5,015
December 19, 2025	0.06	0.06	0	0.06	0.06	3,232
December 17, 2025	0.06	0.06	0	0.06	0.06	17,724
December 15, 2025	0.06	0.06	0	0.06	0.06	28,304
December 11, 2025	0.06	0.06	0	0.07	0.06	40,583
December 09, 2025	0.06	0.06	0	0.06	0.06	2,150
December 08, 2025	0.06	0.06	0	0.06	0.06	10,104
December 05, 2025	0.07	0.06	0	0.07	0.06	5,657