0.08
+0.0088(+12.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,441 |
October 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,190 |
September 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 18,224 |
September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.1 | 0.06 | 18,224 |
September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.17 | 0.05 | 100,950 |
September 25, 2025 | 0.06 | 0.05 | 0.05 | 0.08 | 0.05 | 1,909 |
September 24, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 7,200 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,099 |
September 22, 2025 | 0.09 | 0.08 | 0.08 | 0.12 | 0.06 | 69,356 |
September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 12,545 |
September 18, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 11,615 |
September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11 |
September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 811 |
September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,920 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 296 |
September 08, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 28,231 |
September 05, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 2,728 |
September 04, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 2,402 |
September 03, 2025 | 0.06 | 0.09 | 0.09 | 0.12 | 0.06 | 87,433 |
September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 58,214 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,312 |
August 28, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 173,101 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,029 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 766 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8,441 |
August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,467 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.05 | 23,322 |
August 20, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 3,425 |
August 19, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 7,427 |
August 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 19,673 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 23,400 |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 80,772 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 45,750 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 17,345 |
August 11, 2025 | 0.08 | 0.06 | 0.06 | 0.1 | 0.05 | 258,382 |
August 08, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 57 |
August 07, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 29,610 |
August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 60,342 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,306 |
August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,865 |
August 01, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 22,264 |
July 31, 2025 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 67,741 |
July 30, 2025 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 67,741 |
July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 17,956 |
July 28, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 24,417 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.19 | 0.13 | 381,492 |
July 24, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.1 | 267,760 |
July 23, 2025 | 0.05 | 0.09 | 0.09 | 0.09 | 0.04 | 200,659 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,150 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,150 |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7,975 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,405 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,759 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,914 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,914 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,814 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,834 |