Valens Semiconductor Ltd. WT (VLN-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLN-WT Historical Return
If you invested $1000 in Valens Semiconductor Ltd. WT (VLN-WT) since IPO date, it would be worth $127.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $125.34, while $1000 invested 1 year ago would be worth $340.44. This corresponds to total returns of -87.23%, -87.47%, -65.96%, respectively, with annualized returns of -46.9%, -49.96%, -65.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLN-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.91M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,977 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 637,009 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 870,358 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.46M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.73M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.13M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.47M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.22M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.32M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,001 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,973 |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,401 |
| July 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20,918 |
| July 17, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,405 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 86,546 |
| July 15, 2026 | 0.12 | 0.02 | 0.02 | 0.12 | 0.02 | 5,705 |
| July 14, 2026 | 0.12 | 0.02 | 0.02 | 0.12 | 0.02 | 6,477 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,046 |
| July 10, 2026 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 1,567 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 42,303 |
| July 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,872 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,249 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,108 |
| July 02, 2026 | 0.12 | 0.02 | 0.02 | 0.12 | 0.02 | 13,514 |
| July 01, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 13,285 |
| June 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 59,936 |
| June 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.02 | 20,586 |
| June 26, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7,349 |
| June 25, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,867 |
| June 24, 2026 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 60,476 |
| June 23, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 15,191 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,783 |
| June 18, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 6,550 |
| June 17, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 21,676 |
| June 16, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.01 | 34,441 |
| June 15, 2026 | 0.03 | 0.02 | 0.02 | 0.06 | 0.02 | 60,357 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,225 |
| June 11, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.03 | 27,492 |
| June 10, 2026 | 0.02 | 0.06 | 0.06 | 0.06 | 0.02 | 27,502 |
| June 09, 2026 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 26,088 |
| June 08, 2026 | 0.12 | 0.03 | 0.03 | 0.12 | 0.03 | 12,391 |
| June 05, 2026 | 0.12 | 0.03 | 0.03 | 0.12 | 0.03 | 47,734 |
| June 04, 2026 | 0.07 | 0.04 | 0.04 | 0.07 | 0.03 | 55,338 |
| June 03, 2026 | 0.12 | 0.07 | 0.07 | 0.12 | 0.04 | 57,893 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 757 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 21,791 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,709 |
| May 28, 2026 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 10,086 |
| May 27, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 21,067 |
AD
