Valens Semiconductor Ltd. WT (VLN-WT) NYSE

Currency In USD

VLN-WT Historical Return

If you invested $1000 in Valens Semiconductor Ltd. WT (VLN-WT) since IPO date, it would be worth $120.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $131.45, while $1000 invested 1 year ago would be worth $210.49. This corresponds to total returns of -87.97%, -86.85%, -78.95%, respectively, with annualized returns of -47.3%, -49.12%, -78.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.02	0.02	0.02	0.02	0.02	34,087
September 10, 2026	0.02	0.02	0.02	0.02	0.02	2.6M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	3.13M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	3.77M
September 04, 2026	0.02	0.02	0.02	0.02	0.02	2.34M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	3.36M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	2.29M
September 01, 2026	0.02	0.02	0.02	0.02	0.02	3.42M
August 31, 2026	0.02	0.02	0.02	0.02	0.02	3.18M
August 28, 2026	0.02	0.02	0.02	0.02	0.02	2.34M
August 27, 2026	0.02	0.02	0.02	0.02	0.02	2.76M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	1.71M
August 25, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
August 24, 2026	0.02	0.02	0.02	0.02	0.02	2.86M
August 21, 2026	0.02	0.02	0.02	0.02	0.02	2.63M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	2.91M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	28,977
August 18, 2026	0.02	0.02	0.02	0.02	0.02	3.78M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	4.19M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	2.33M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	4.16M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	637,009
August 11, 2026	0.02	0.02	0.02	0.02	0.02	870,358
August 10, 2026	0.02	0.02	0.02	0.02	0.02	2.75M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	3.83M
August 06, 2026	0.02	0.02	0.02	0.02	0.02	4.42M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	6.1M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	15.46M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	7.73M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	4.13M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2.52M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	5.47M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	5.22M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	5.32M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	3,001
July 22, 2026	0.01	0.01	0.01	0.01	0.01	21,973
July 21, 2026	0.01	0.01	0.01	0.01	0.01	14,401
July 20, 2026	0.02	0.01	0.01	0.02	0.01	20,918
July 17, 2026	0.01	0.02	0.02	0.02	0.01	1,405
July 16, 2026	0.02	0.02	0.02	0.02	0.01	86,546
July 15, 2026	0.12	0.02	0.02	0.12	0.02	5,705
July 14, 2026	0.12	0.02	0.02	0.12	0.02	6,477
July 13, 2026	0.02	0.02	0.02	0.02	0.02	7,046
July 10, 2026	0.02	0.04	0.04	0.04	0.02	1,567
July 09, 2026	0.03	0.03	0.03	0.04	0.02	42,303
July 08, 2026	0.02	0.03	0.03	0.03	0.02	1,872
July 07, 2026	0.02	0.02	0.02	0.02	0.02	13,249
July 06, 2026	0.02	0.02	0.02	0.02	0.02	1,108
July 02, 2026	0.12	0.02	0.02	0.12	0.02	13,514
July 01, 2026	0.04	0.02	0.02	0.04	0.02	13,285
June 30, 2026	0.04	0.03	0.03	0.04	0.02	59,936
June 29, 2026	0.05	0.04	0.04	0.05	0.02	20,586
June 26, 2026	0.04	0.05	0.05	0.05	0.04	7,349
June 25, 2026	0.05	0.04	0.04	0.05	0.04	1,867
June 24, 2026	0.02	0.03	0.03	0.05	0.02	60,476
June 23, 2026	0.03	0.02	0.02	0.04	0.02	15,191
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,783
June 18, 2026	0.04	0.02	0.02	0.04	0.02	6,550
June 17, 2026	0.05	0.02	0.02	0.05	0.02	21,676
June 16, 2026	0.05	0.04	0.04	0.05	0.01	34,441