Valens Semiconductor Ltd. WT (VLN-WT) NYSE

Currency In USD

VLN-WT Historical Return

If you invested $1000 in Valens Semiconductor Ltd. WT (VLN-WT) since IPO date, it would be worth $130.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $135.06, while $1000 invested 1 year ago would be worth $168.58. This corresponds to total returns of -86.95%, -86.49%, -83.14%, respectively, with annualized returns of -47.1%, -48.66%, -83.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	4.13M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2.52M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	5.47M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	5.22M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	5.32M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	3,001
July 22, 2026	0.01	0.01	0.01	0.01	0.01	21,973
July 21, 2026	0.01	0.01	0.01	0.01	0.01	14,401
July 20, 2026	0.02	0.01	0.01	0.02	0.01	20,918
July 17, 2026	0.01	0.02	0.02	0.02	0.01	1,405
July 16, 2026	0.02	0.02	0.02	0.02	0.01	86,546
July 15, 2026	0.12	0.02	0.02	0.12	0.02	5,705
July 14, 2026	0.12	0.02	0.02	0.12	0.02	6,477
July 13, 2026	0.02	0.02	0.02	0.02	0.02	7,046
July 10, 2026	0.02	0.04	0.04	0.04	0.02	1,567
July 09, 2026	0.03	0.03	0.03	0.04	0.02	42,303
July 08, 2026	0.02	0.03	0.03	0.03	0.02	1,872
July 07, 2026	0.02	0.02	0.02	0.02	0.02	13,249
July 06, 2026	0.02	0.02	0.02	0.02	0.02	1,108
July 02, 2026	0.12	0.02	0.02	0.12	0.02	13,514
July 01, 2026	0.04	0.02	0.02	0.04	0.02	13,285
June 30, 2026	0.04	0.03	0.03	0.04	0.02	59,936
June 29, 2026	0.05	0.04	0.04	0.05	0.02	20,586
June 26, 2026	0.04	0.05	0.05	0.05	0.04	7,349
June 25, 2026	0.05	0.04	0.04	0.05	0.04	1,867
June 24, 2026	0.02	0.03	0.03	0.05	0.02	60,476
June 23, 2026	0.03	0.02	0.02	0.04	0.02	15,191
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,783
June 18, 2026	0.04	0.02	0.02	0.04	0.02	6,550
June 17, 2026	0.05	0.02	0.02	0.05	0.02	21,676
June 16, 2026	0.05	0.04	0.04	0.05	0.01	34,441
June 15, 2026	0.03	0.02	0.02	0.06	0.02	60,357
June 12, 2026	0.03	0.03	0.03	0.03	0.03	2,225
June 11, 2026	0.04	0.05	0.05	0.06	0.03	27,492
June 10, 2026	0.02	0.06	0.06	0.06	0.02	27,502
June 09, 2026	0.03	0.02	0.02	0.05	0.02	26,088
June 08, 2026	0.12	0.03	0.03	0.12	0.03	12,391
June 05, 2026	0.12	0.03	0.03	0.12	0.03	47,734
June 04, 2026	0.07	0.04	0.04	0.07	0.03	55,338
June 03, 2026	0.12	0.07	0.07	0.12	0.04	57,893
June 02, 2026	0.05	0.05	0.05	0.05	0.05	757
June 01, 2026	0.05	0.05	0.05	0.06	0.05	21,791
May 29, 2026	0.06	0.06	0.06	0.06	0.05	8,709
May 28, 2026	0.04	0.06	0.06	0.06	0.04	10,086
May 27, 2026	0.06	0.04	0.04	0.06	0.04	21,067
May 26, 2026	0.12	0.05	0.05	0.12	0.05	3,812
May 22, 2026	0.12	0.05	0.05	0.12	0.05	8,638
May 21, 2026	0.05	0.04	0.04	0.05	0.04	21,949
May 20, 2026	0.05	0.05	0.05	0.05	0.05	10,425
May 19, 2026	0.04	0.05	0.05	0.05	0.04	2,605
May 18, 2026	0.05	0.05	0.05	0.06	0.04	7,471
May 15, 2026	0.12	0.06	0.06	0.12	0.05	87,933
May 14, 2026	0.05	0.05	0.05	0.08	0.04	115,474
May 13, 2026	0.05	0.04	0.04	0.05	0.04	14,144
May 12, 2026	0.05	0.05	0.05	0.05	0.04	23,973
May 11, 2026	0.04	0.05	0.05	0.05	0.04	23,574
May 08, 2026	0.03	0.04	0.04	0.04	0.03	33,843
May 07, 2026	0.04	0.03	0.03	0.04	0.03	9,444
May 06, 2026	0.03	0.03	0.03	0.03	0.03	2,041
May 05, 2026	0.03	0.04	0.04	0.04	0.03	5,038