Valens Semiconductor Ltd. WT (VLN-WT) NYSE

Currency In USD

VLN-WT Historical Return

If you invested $1000 in Valens Semiconductor Ltd. WT (VLN-WT) since IPO date, it would be worth $150 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $150.11, while $1000 invested 1 year ago would be worth $552.63. This corresponds to total returns of -85%, -84.99%, -44.74%, respectively, with annualized returns of -45.93%, -46.82%, -44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,783
June 18, 2026	0.04	0.02	0.02	0.04	0.02	6,550
June 17, 2026	0.05	0.02	0.02	0.05	0.02	21,676
June 16, 2026	0.05	0.04	0.04	0.05	0.01	34,441
June 15, 2026	0.03	0.02	0.02	0.06	0.02	60,357
June 12, 2026	0.03	0.03	0.03	0.03	0.03	2,225
June 11, 2026	0.04	0.05	0.05	0.06	0.03	27,492
June 10, 2026	0.02	0.06	0.06	0.06	0.02	27,502
June 09, 2026	0.03	0.02	0.02	0.05	0.02	26,088
June 08, 2026	0.12	0.03	0.03	0.12	0.03	12,391
June 05, 2026	0.12	0.03	0.03	0.12	0.03	47,734
June 04, 2026	0.07	0.04	0.04	0.07	0.03	55,338
June 03, 2026	0.12	0.07	0.07	0.12	0.04	57,893
June 02, 2026	0.05	0.05	0.05	0.05	0.05	757
June 01, 2026	0.05	0.05	0.05	0.06	0.05	21,791
May 29, 2026	0.06	0.06	0.06	0.06	0.05	8,709
May 28, 2026	0.04	0.06	0.06	0.06	0.04	10,086
May 27, 2026	0.06	0.04	0.04	0.06	0.04	21,067
May 26, 2026	0.12	0.05	0.05	0.12	0.05	3,812
May 22, 2026	0.12	0.05	0.05	0.12	0.05	8,638
May 21, 2026	0.05	0.04	0.04	0.05	0.04	21,949
May 20, 2026	0.05	0.05	0.05	0.05	0.05	10,425
May 19, 2026	0.04	0.05	0.05	0.05	0.04	2,605
May 18, 2026	0.05	0.05	0.05	0.06	0.04	7,471
May 15, 2026	0.12	0.06	0.06	0.12	0.05	87,933
May 14, 2026	0.05	0.05	0.05	0.08	0.04	115,474
May 13, 2026	0.05	0.04	0.04	0.05	0.04	14,144
May 12, 2026	0.05	0.05	0.05	0.05	0.04	23,973
May 11, 2026	0.04	0.05	0.05	0.05	0.04	23,574
May 08, 2026	0.03	0.04	0.04	0.04	0.03	33,843
May 07, 2026	0.04	0.03	0.03	0.04	0.03	9,444
May 06, 2026	0.03	0.03	0.03	0.03	0.03	2,041
May 05, 2026	0.03	0.04	0.04	0.04	0.03	5,038
May 04, 2026	0.03	0.03	0.03	0.05	0.03	41,518
May 01, 2026	0.05	0.03	0.03	0.05	0.03	57,631
April 30, 2026	0.01	0.04	0.04	0.04	0.01	182,160
April 29, 2026	0.03	0.01	0.01	0.03	0.01	9,714
April 28, 2026	0.01	0.02	0.02	0.02	0.01	2,479
April 23, 2026	0.02	0.02	0.02	0.02	0.02	7,701
April 21, 2026	0.03	0.03	0.03	0.03	0.01	46,943
April 20, 2026	0.01	0.03	0.03	0.03	0.01	5,844
April 17, 2026	0.01	0.01	0.01	0.01	0.01	1,051
April 16, 2026	0.02	0.01	0.01	0.02	0.01	1,350
April 13, 2026	0.01	0.03	0.03	0.03	0.01	40,675
April 10, 2026	0.01	0.02	0.02	0.02	0.01	2,565
April 08, 2026	0.12	0.02	0.02	0.12	0.02	5,500
April 07, 2026	0.02	0.02	0.02	0.02	0.02	4,010
April 06, 2026	0.02	0.02	0.02	0.02	0.02	18,390
April 02, 2026	0.03	0.03	0.03	0.03	0.03	108
April 01, 2026	0.03	0.03	0.03	0.03	0.03	3,405
March 31, 2026	0.03	0.03	0.03	0.03	0.03	5,804
March 27, 2026	0.04	0.03	0.03	0.04	0.03	38,530
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1,154
March 25, 2026	0.03	0.03	0.03	0.03	0.03	1,369
March 24, 2026	0.03	0.04	0.04	0.04	0.03	21,301
March 23, 2026	0.03	0.04	0.04	0.04	0.03	3,851
March 20, 2026	0.02	0.04	0.04	0.04	0.02	1,247
March 19, 2026	0.02	0.03	0.03	0.03	0.02	15,488
March 17, 2026	0.04	0.03	0.03	0.04	0.03	29,782
March 16, 2026	0.03	0.04	0.04	0.04	0.03	13,998