2.09
-0.245(-10.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.31 | 2.1 | 2.1 | 2.37 | 2.05 | 3.64M |
| January 13, 2026 | 2.36 | 2.34 | 2.34 | 2.52 | 2.2 | 6.84M |
| January 12, 2026 | 2.48 | 2.31 | 2.31 | 2.53 | 2.1 | 13.01M |
| January 09, 2026 | 1.71 | 2.48 | 2.48 | 2.72 | 1.63 | 45.07M |
| January 08, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.52 | 332,532 |
| January 07, 2026 | 1.58 | 1.55 | 1.55 | 1.6 | 1.54 | 576,927 |
| January 06, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 338,081 |
| January 05, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.57 | 1M |
| January 02, 2026 | 1.47 | 1.56 | 1.56 | 1.57 | 1.47 | 704,834 |
| December 31, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 982,007 |
| December 30, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 715,569 |
| December 29, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 776,812 |
| December 26, 2025 | 1.39 | 1.44 | 1.44 | 1.47 | 1.38 | 578,705 |
| December 24, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 482,535 |
| December 23, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.39 | 1.08M |
| December 22, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.46 | 894,624 |
| December 19, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 324,794 |
| December 18, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.47 | 293,436 |
| December 17, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.47 | 494,740 |
| December 16, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.52 | 314,219 |
| December 15, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.53 | 619,212 |
| December 12, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 275,335 |
| December 11, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 295,231 |
| December 10, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.63 | 625,914 |
| December 09, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.68 | 330,640 |
| December 08, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 321,400 |
| December 05, 2025 | 1.69 | 1.68 | 1.68 | 1.75 | 1.66 | 413,006 |
| December 04, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 456,913 |
| December 03, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.58 | 456,913 |
| December 02, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.57 | 437,670 |
| December 01, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 450,904 |
| November 28, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 233,833 |
| November 26, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 314,527 |
| November 25, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 183,231 |
| November 24, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.47 | 551,707 |
| November 21, 2025 | 1.42 | 1.5 | 1.5 | 1.52 | 1.37 | 905,174 |
| November 20, 2025 | 1.48 | 1.42 | 1.42 | 1.52 | 1.42 | 960,407 |
| November 19, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.42 | 827,900 |
| November 18, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.5 | 644,700 |
| November 17, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.55 | 752,940 |
| November 14, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 843,800 |
| November 13, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.65 | 900,400 |
| November 12, 2025 | 1.8 | 1.7 | 1.7 | 1.87 | 1.68 | 2.61M |
| November 11, 2025 | 1.6 | 1.8 | 1.8 | 1.84 | 1.58 | 3.08M |
| November 10, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.57 | 552,300 |
| November 07, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.49 | 733,967 |
| November 06, 2025 | 1.66 | 1.56 | 1.56 | 1.66 | 1.55 | 685,969 |
| November 05, 2025 | 1.62 | 1.66 | 1.66 | 1.66 | 1.59 | 411,365 |
| November 04, 2025 | 1.69 | 1.58 | 1.58 | 1.7 | 1.58 | 1.17M |
| November 03, 2025 | 1.79 | 1.72 | 1.72 | 1.82 | 1.72 | 494,216 |
| October 31, 2025 | 1.72 | 1.83 | 1.83 | 1.85 | 1.69 | 768,735 |
| October 30, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 489,143 |
| October 29, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 633,773 |
| October 28, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 356,618 |
| October 27, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 379,045 |
| October 24, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 524,918 |
| October 23, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.71 | 463,219 |
| October 22, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.67 | 1.05M |
| October 21, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 711,139 |
| October 20, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.73 | 792,440 |