1.51
+0.02(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.49 | 1.51 | 1.51 | 1.56 | 1.47 | 614,021 |
| February 19, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 527,863 |
| February 18, 2026 | 1.47 | 1.49 | 1.49 | 1.53 | 1.46 | 594,520 |
| February 17, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 446,340 |
| February 13, 2026 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 500,541 |
| February 12, 2026 | 1.54 | 1.5 | 1.5 | 1.62 | 1.49 | 684,843 |
| February 11, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.52 | 497,406 |
| February 10, 2026 | 1.53 | 1.55 | 1.55 | 1.6 | 1.5 | 692,598 |
| February 09, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 805,000 |
| February 06, 2026 | 1.45 | 1.54 | 1.54 | 1.56 | 1.45 | 951,811 |
| February 05, 2026 | 1.5 | 1.43 | 1.43 | 1.53 | 1.41 | 1.06M |
| February 04, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.49 | 949,379 |
| February 03, 2026 | 1.69 | 1.6 | 1.6 | 1.7 | 1.53 | 1.21M |
| February 02, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 782,705 |
| January 30, 2026 | 1.74 | 1.7 | 1.7 | 1.83 | 1.67 | 1.18M |
| January 29, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.67 | 1.14M |
| January 28, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.74 | 1.24M |
| January 27, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.74 | 1.26M |
| January 26, 2026 | 1.93 | 1.84 | 1.84 | 1.94 | 1.82 | 1.87M |
| January 23, 2026 | 2.06 | 1.96 | 1.96 | 2.11 | 1.93 | 2.23M |
| January 22, 2026 | 2.08 | 2.1 | 2.1 | 2.15 | 2.03 | 2.67M |
| January 21, 2026 | 1.95 | 1.96 | 1.96 | 2.13 | 1.88 | 2.43M |
| January 20, 2026 | 1.91 | 1.94 | 1.94 | 2.03 | 1.84 | 2.11M |
| January 16, 2026 | 2.09 | 1.99 | 1.99 | 2.15 | 1.95 | 3.09M |
| January 15, 2026 | 2.1 | 2.09 | 2.09 | 2.3 | 2.05 | 3.07M |
| January 14, 2026 | 2.31 | 2.1 | 2.1 | 2.37 | 2.05 | 3.64M |
| January 13, 2026 | 2.36 | 2.34 | 2.34 | 2.52 | 2.2 | 6.84M |
| January 12, 2026 | 2.48 | 2.31 | 2.31 | 2.53 | 2.1 | 13.01M |
| January 09, 2026 | 1.71 | 2.48 | 2.48 | 2.72 | 1.63 | 45.07M |
| January 08, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.52 | 332,532 |
| January 07, 2026 | 1.58 | 1.55 | 1.55 | 1.6 | 1.54 | 576,927 |
| January 06, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 338,081 |
| January 05, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.57 | 1M |
| January 02, 2026 | 1.47 | 1.56 | 1.56 | 1.57 | 1.47 | 704,834 |
| December 31, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 982,007 |
| December 30, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 715,569 |
| December 29, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 776,812 |
| December 26, 2025 | 1.39 | 1.44 | 1.44 | 1.47 | 1.38 | 578,705 |
| December 24, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 482,535 |
| December 23, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.39 | 1.08M |
| December 22, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.46 | 894,624 |
| December 19, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 324,794 |
| December 18, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.47 | 293,436 |
| December 17, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.47 | 494,740 |
| December 16, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.52 | 314,219 |
| December 15, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.53 | 619,212 |
| December 12, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 275,335 |
| December 11, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 295,231 |
| December 10, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.63 | 625,914 |
| December 09, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.68 | 330,640 |
| December 08, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 321,400 |
| December 05, 2025 | 1.69 | 1.68 | 1.68 | 1.75 | 1.66 | 413,006 |
| December 04, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 456,913 |
| December 03, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.58 | 456,913 |
| December 02, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.57 | 437,670 |
| December 01, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 450,904 |
| November 28, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 233,833 |
| November 26, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 314,527 |
| November 25, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 183,231 |
| November 24, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.47 | 551,707 |