1.71
-0.06(-3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.7 | 781,553 |
| October 16, 2025 | 1.87 | 1.77 | 1.77 | 1.9 | 1.74 | 1.52M |
| October 15, 2025 | 1.82 | 1.84 | 1.84 | 1.92 | 1.81 | 1.5M |
| October 14, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.74 | 811,516 |
| October 13, 2025 | 1.72 | 1.81 | 1.81 | 1.82 | 1.69 | 1.2M |
| October 10, 2025 | 1.85 | 1.67 | 1.67 | 1.88 | 1.67 | 2.11M |
| October 09, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.81 | 1.42M |
| October 08, 2025 | 1.82 | 1.9 | 1.9 | 1.92 | 1.81 | 724,936 |
| October 07, 2025 | 1.94 | 1.8 | 1.8 | 1.95 | 1.8 | 1.14M |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.87 | 908,103 |
| October 03, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.86 | 607,173 |
| October 02, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.78 | 769,439 |
| October 01, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 520,915 |
| September 30, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.76 | 666,900 |
| September 29, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 910,700 |
| September 26, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 559,677 |
| September 25, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.78 | 908,100 |
| September 24, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.85 | 606,600 |
| September 23, 2025 | 2.01 | 1.9 | 1.9 | 2.02 | 1.89 | 496,700 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 2.04 | 1.92 | 707,911 |
| September 19, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.87 | 946,600 |
| September 18, 2025 | 1.8 | 1.93 | 1.93 | 1.97 | 1.8 | 785,687 |
| September 17, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.79 | 679,200 |
| September 16, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.74 | 1.32M |
| September 15, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.78 | 1.41M |
| September 12, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 455,685 |
| September 11, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.87 | 832,819 |
| September 10, 2025 | 2.02 | 1.92 | 1.92 | 2.08 | 1.89 | 914,968 |
| September 09, 2025 | 1.98 | 1.95 | 1.95 | 2.01 | 1.9 | 1M |
| September 08, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.94 | 200,538 |
| September 05, 2025 | 1.92 | 1.99 | 1.99 | 1.99 | 1.9 | 319,408 |
| September 04, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.88 | 301,800 |
| September 03, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 348,171 |
| September 02, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 545,000 |
| August 29, 2025 | 2.03 | 2.01 | 2.01 | 2.1 | 1.97 | 563,447 |
| August 28, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 2 | 324,016 |
| August 27, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 689,880 |
| August 26, 2025 | 2.15 | 2.04 | 2.04 | 2.15 | 2.02 | 1.14M |
| August 25, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.08 | 643,100 |
| August 22, 2025 | 2.09 | 2.19 | 2.19 | 2.19 | 2.08 | 391,383 |
| August 21, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.05 | 237,900 |
| August 20, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 1.99 | 590,100 |
| August 19, 2025 | 2.23 | 2.04 | 2.04 | 2.24 | 2.04 | 674,555 |
| August 18, 2025 | 2.12 | 2.23 | 2.23 | 2.24 | 2.11 | 625,729 |
| August 15, 2025 | 2.14 | 2.11 | 2.11 | 2.18 | 2.11 | 408,656 |
| August 14, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.07 | 752,048 |
| August 13, 2025 | 2.2 | 2.18 | 2.18 | 2.25 | 2.15 | 819,500 |
| August 12, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.11 | 651,621 |
| August 11, 2025 | 2.07 | 2.18 | 2.18 | 2.19 | 2.06 | 809,008 |
| August 08, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 1.99 | 1.07M |
| August 07, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.08 | 445,728 |
| August 06, 2025 | 2.14 | 2.08 | 2.08 | 2.23 | 2 | 1.41M |
| August 05, 2025 | 2.45 | 2.38 | 2.38 | 2.5 | 2.33 | 541,100 |
| August 04, 2025 | 2.38 | 2.42 | 2.42 | 2.44 | 2.33 | 392,123 |
| August 01, 2025 | 2.4 | 2.38 | 2.38 | 2.41 | 2.29 | 528,728 |
| July 31, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.32 | 694,546 |
| July 30, 2025 | 2.54 | 2.47 | 2.47 | 2.56 | 2.42 | 627,237 |
| July 29, 2025 | 2.71 | 2.48 | 2.48 | 2.75 | 2.42 | 1.4M |
| July 28, 2025 | 3.16 | 2.72 | 2.72 | 3.18 | 2.65 | 2.97M |
| July 25, 2025 | 3.31 | 3.12 | 3.12 | 3.33 | 3.02 | 2.21M |