Valens Semiconductor Ltd. (VLN) NYSE

Currency In USD

VLN Historical Return

If you invested $1000 in Valens Semiconductor Ltd. (VLN) since IPO date, it would be worth $193.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.86, while $1000 invested 1 year ago would be worth $841.18. This corresponds to total returns of -80.68%, -85.71%, -15.88%, respectively, with annualized returns of -27.46%, -32.22%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.66	1.43	1.43	1.66	1.4	1.76M
November 10, 2026	1.52	1.62	1.62	1.67	1.52	914,598
November 09, 2026	1.45	1.56	1.56	1.57	1.45	486,283
November 06, 2026	1.45	1.42	1.42	1.45	1.38	372,780
November 05, 2026	1.46	1.36	1.36	1.48	1.32	937,322
November 04, 2026	1.53	1.49	1.49	1.57	1.47	422,959
November 03, 2026	1.48	1.48	1.48	1.5	1.45	281,535
November 02, 2026	1.52	1.48	1.48	1.59	1.46	384,990
October 30, 2026	1.56	1.51	1.51	1.57	1.47	497,611
October 29, 2026	1.65	1.64	1.64	1.66	1.63	226,731
October 28, 2026	1.68	1.67	1.67	1.68	1.64	253,897
October 27, 2026	1.65	1.69	1.69	1.71	1.63	413,849
October 26, 2026	1.52	1.61	1.61	1.61	1.51	586,888
October 23, 2026	1.45	1.56	1.56	1.6	1.45	582,003
October 22, 2026	1.55	1.47	1.47	1.55	1.45	604,303
October 21, 2026	1.63	1.61	1.61	1.64	1.59	358,044
October 20, 2026	1.53	1.59	1.59	1.62	1.53	333,228
October 19, 2026	1.62	1.57	1.57	1.67	1.56	387,303
October 16, 2026	1.68	1.59	1.59	1.69	1.56	664,317
October 15, 2026	1.6	1.68	1.68	1.7	1.59	615,057
October 14, 2026	1.59	1.61	1.61	1.62	1.54	1.08M
October 13, 2026	1.65	1.63	1.63	1.65	1.59	659,074
October 12, 2026	1.73	1.66	1.66	1.77	1.66	325,046
October 09, 2026	1.79	1.73	1.73	1.8	1.72	225,300
October 08, 2026	1.82	1.76	1.76	1.83	1.74	604,884
October 07, 2026	1.9	1.85	1.85	1.9	1.84	425,032
October 06, 2026	1.9	1.88	1.88	1.9	1.87	256,621
October 05, 2026	1.91	1.88	1.88	1.92	1.85	279,231
October 02, 2026	1.92	1.91	1.91	1.95	1.89	468,906
October 01, 2026	1.89	1.87	1.87	1.89	1.82	326,251
September 30, 2026	1.85	1.88	1.88	1.89	1.84	386,880
September 29, 2026	1.83	1.83	1.83	1.88	1.81	399,345
September 28, 2026	1.86	1.81	1.81	1.88	1.8	454,945
September 25, 2026	1.85	1.88	1.88	1.91	1.84	429,958
September 24, 2026	1.87	1.85	1.85	1.88	1.83	490,272
September 23, 2026	1.9	1.92	1.92	1.92	1.83	638,618
September 22, 2026	1.86	1.92	1.92	1.92	1.8	1.17M
September 21, 2026	1.71	1.77	1.77	1.78	1.7	940,223
September 18, 2026	1.65	1.65	1.65	1.67	1.61	744,933
September 17, 2026	1.63	1.63	1.63	1.69	1.59	760,378
September 16, 2026	1.62	1.57	1.57	1.62	1.56	438,381
September 15, 2026	1.61	1.59	1.59	1.62	1.56	602,406
September 11, 2026	1.69	1.66	1.66	1.73	1.65	752,137
September 10, 2026	1.67	1.65	1.65	1.68	1.62	591,486
September 09, 2026	1.7	1.68	1.68	1.72	1.65	701,107
September 08, 2026	1.73	1.69	1.69	1.77	1.67	979,036
September 04, 2026	1.67	1.71	1.71	1.74	1.66	622,662
September 03, 2026	1.73	1.67	1.67	1.73	1.64	0
September 02, 2026	1.74	1.73	1.73	1.75	1.69	452,572
September 01, 2026	1.73	1.72	1.72	1.74	1.69	558,441
August 31, 2026	1.78	1.78	1.78	1.82	1.74	626,164
August 28, 2026	1.84	1.8	1.8	1.89	1.79	491,790
August 27, 2026	1.83	1.87	1.87	1.87	1.8	464,137
August 26, 2026	1.81	1.79	1.79	1.84	1.79	250,002
August 25, 2026	1.8	1.81	1.81	1.82	1.74	626,519
August 24, 2026	1.78	1.77	1.77	1.79	1.69	1.2M
August 21, 2026	1.81	1.81	1.81	1.82	1.76	702,076
August 20, 2026	1.77	1.77	1.77	1.82	1.72	598,698
August 19, 2026	1.84	1.82	1.82	1.87	1.76	0
August 18, 2026	1.82	1.83	1.83	1.96	1.77	0