1.58
+0.02(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.49 | 733,967 |
| November 06, 2025 | 1.66 | 1.56 | 1.56 | 1.66 | 1.55 | 685,969 |
| November 05, 2025 | 1.62 | 1.66 | 1.66 | 1.66 | 1.59 | 411,365 |
| November 04, 2025 | 1.69 | 1.58 | 1.58 | 1.7 | 1.58 | 1.17M |
| November 03, 2025 | 1.79 | 1.72 | 1.72 | 1.82 | 1.72 | 494,216 |
| October 31, 2025 | 1.72 | 1.83 | 1.83 | 1.85 | 1.69 | 768,735 |
| October 30, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 489,143 |
| October 29, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 633,773 |
| October 28, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 356,618 |
| October 27, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 379,045 |
| October 24, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 524,918 |
| October 23, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.71 | 463,219 |
| October 22, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.67 | 1.05M |
| October 21, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 711,139 |
| October 20, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.73 | 792,440 |
| October 17, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.7 | 781,553 |
| October 16, 2025 | 1.87 | 1.77 | 1.77 | 1.9 | 1.74 | 1.52M |
| October 15, 2025 | 1.82 | 1.84 | 1.84 | 1.92 | 1.81 | 1.5M |
| October 14, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.74 | 811,516 |
| October 13, 2025 | 1.72 | 1.81 | 1.81 | 1.82 | 1.69 | 1.2M |
| October 10, 2025 | 1.85 | 1.67 | 1.67 | 1.88 | 1.67 | 2.11M |
| October 09, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.81 | 1.42M |
| October 08, 2025 | 1.82 | 1.9 | 1.9 | 1.92 | 1.81 | 724,936 |
| October 07, 2025 | 1.94 | 1.8 | 1.8 | 1.95 | 1.8 | 1.14M |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.87 | 908,103 |
| October 03, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.86 | 607,173 |
| October 02, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.78 | 769,439 |
| October 01, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 520,915 |
| September 30, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.76 | 666,900 |
| September 29, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 910,700 |
| September 26, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 559,677 |
| September 25, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.78 | 908,100 |
| September 24, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.85 | 606,600 |
| September 23, 2025 | 2.01 | 1.9 | 1.9 | 2.02 | 1.89 | 496,700 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 2.04 | 1.92 | 707,911 |
| September 19, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.87 | 946,600 |
| September 18, 2025 | 1.8 | 1.93 | 1.93 | 1.97 | 1.8 | 785,687 |
| September 17, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.79 | 679,200 |
| September 16, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.74 | 1.32M |
| September 15, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.78 | 1.41M |
| September 12, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 455,685 |
| September 11, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.87 | 832,819 |
| September 10, 2025 | 2.02 | 1.92 | 1.92 | 2.08 | 1.89 | 914,968 |
| September 09, 2025 | 1.98 | 1.95 | 1.95 | 2.01 | 1.9 | 1M |
| September 08, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.94 | 200,538 |
| September 05, 2025 | 1.92 | 1.99 | 1.99 | 1.99 | 1.9 | 319,408 |
| September 04, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.88 | 301,800 |
| September 03, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 348,171 |
| September 02, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 545,000 |
| August 29, 2025 | 2.03 | 2.01 | 2.01 | 2.1 | 1.97 | 563,447 |
| August 28, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 2 | 324,016 |
| August 27, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 689,880 |
| August 26, 2025 | 2.15 | 2.04 | 2.04 | 2.15 | 2.02 | 1.14M |
| August 25, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.08 | 643,100 |
| August 22, 2025 | 2.09 | 2.19 | 2.19 | 2.19 | 2.08 | 391,383 |
| August 21, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.05 | 237,900 |
| August 20, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 1.99 | 590,100 |
| August 19, 2025 | 2.23 | 2.04 | 2.04 | 2.24 | 2.04 | 674,555 |
| August 18, 2025 | 2.12 | 2.23 | 2.23 | 2.24 | 2.11 | 625,729 |
| August 15, 2025 | 2.14 | 2.11 | 2.11 | 2.18 | 2.11 | 408,656 |