Valero Energy Corporation (VLO) NYSE

Currency In USD

VLO Historical Return

If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $9,320.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,397.58, while $1000 invested 1 year ago would be worth $2,429.73. This corresponds to total returns of 832.03%, 539.76%, 142.97%, respectively, with annualized returns of 24.99%, 44.94%, 142.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	343.49	348.86	348.86	350.73	342.5	1.9M
August 20, 2026	348.5	341.51	341.51	352.7	340.94	2.26M
August 19, 2026	350	346.26	346.26	350.73	343.43	2.29M
August 18, 2026	350.03	350.05	350.05	351	344.49	1.76M
August 17, 2026	344	347.19	347.19	350.63	340.29	2.15M
August 14, 2026	342.92	341.67	341.67	346.09	339.23	1.91M
August 13, 2026	327.93	342.92	342.92	343.73	326.12	2.18M
August 12, 2026	321.24	330.21	330.21	330.96	320.77	2.39M
August 11, 2026	315.25	323.92	323.92	324.37	313.95	2.14M
August 10, 2026	304.35	314.95	314.95	315.88	301.35	3.11M
August 07, 2026	298.5	298.31	298.31	301.9	291.46	2.9M
August 06, 2026	307	302.99	302.99	308.44	296.95	2.48M
August 05, 2026	315	302.39	302.39	315	301.3	3.12M
August 04, 2026	305	308.73	308.73	311.37	300.01	3.51M
August 03, 2026	311.94	307.54	307.54	314.35	303.02	3.15M
July 31, 2026	312.33	312.9	312.9	315	306.25	2.38M
July 30, 2026	296.41	311.71	311.71	313.75	294.21	2.23M
July 29, 2026	306.33	301.32	301.32	309.98	301.32	2.3M
July 28, 2026	304.9	298.88	298.88	307	297.82	2.38M
July 27, 2026	295.75	304.93	304.93	306.13	295.72	2.3M
July 23, 2026	319.14	305.26	305.26	319.25	304.05	2.39M
July 22, 2026	319.25	310.92	310.92	320.24	308.26	2.55M
July 21, 2026	315.96	314.8	314.8	318.22	310.01	2.83M
July 20, 2026	308.99	313.31	313.31	316.57	306.51	2.48M
July 17, 2026	306.28	309.65	309.65	309.9	302.52	2.63M
July 16, 2026	295.57	300.26	300.26	303.64	294	2.77M
July 15, 2026	299	292.66	292.66	299.66	287.33	4.24M
July 14, 2026	299.39	301.43	301.43	301.43	293.68	3.04M
July 13, 2026	285.82	295.79	295.79	297.66	285.82	2.78M
July 10, 2026	282.98	280.69	280.69	287.05	274.81	1.91M
July 09, 2026	281.89	281.25	281.25	284.28	277.28	2.5M
July 08, 2026	272.01	282.88	282.88	283.28	271.04	3.87M
July 07, 2026	268.08	266.22	266.22	269.54	261.1	2.21M
July 06, 2026	267.63	270.32	270.32	273.95	265.53	1.73M
July 02, 2026	269.9	267.76	267.76	274.92	267.36	2.06M
July 01, 2026	263.04	269.44	269.44	269.9	260.75	2.38M
June 30, 2026	267	260.44	260.44	269.69	259.42	2.87M
June 29, 2026	262.42	266.32	266.32	272.17	261.03	3M
June 26, 2026	253.46	259.37	259.37	260.67	252	8.02M
June 25, 2026	240.7	255.06	255.06	255.74	240.02	3.27M
June 24, 2026	238.91	242.43	242.43	244.21	236.1	3.47M
June 23, 2026	242.84	243.68	243.68	245.77	241.17	3.26M
June 22, 2026	238.48	243.78	243.78	243.8	233.95	2.81M
June 18, 2026	236.92	236.3	236.3	238.03	232.72	5.97M
June 17, 2026	243.82	239.77	239.77	244.52	236.89	2.74M
June 16, 2026	243.94	244.13	244.13	245.97	239.95	2.92M
June 15, 2026	244.7	247.16	247.16	249.2	241.15	4.27M
June 12, 2026	251.78	258.67	258.67	262.33	251	2.19M
June 11, 2026	264.04	255.6	255.6	264.16	253.43	3.28M
June 10, 2026	258	257.99	257.99	263.52	253.95	2.44M
June 09, 2026	257.5	253.78	253.78	258.19	246.47	2.57M
June 08, 2026	260	258.39	258.39	264.01	254.89	2.79M
June 05, 2026	258.44	255.82	255.82	262.85	253.38	2.4M
June 04, 2026	255.86	258.85	258.85	262.69	254.61	2.28M
June 03, 2026	260.8	261.45	261.45	265.61	256.82	2.24M
June 02, 2026	254.18	258.26	258.26	260.39	250.46	2.32M
June 01, 2026	248.5	252.52	252.52	255.97	248.1	2.32M
May 29, 2026	245.01	244.82	244.82	246.33	242.2	3.46M
May 28, 2026	243.87	244.85	244.85	246.39	241.09	2.56M
May 27, 2026	235.97	240.34	240.34	243.57	233.23	2.33M