Valero Energy Corporation (VLO) NYSE

Currency In USD

AD

VLO Historical Return

If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $8,167.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,256.44, while $1000 invested 1 year ago would be worth $1,963.33. This corresponds to total returns of 716.74%, 425.64%, 96.33%, respectively, with annualized returns of 23.36%, 39.33%, 96.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026346.08350.71350.71351.12341.513.17M
November 09, 2026344.5356.75356.75358.23341.843.3M
November 06, 2026353.23346.45346.45355.263422.9M
November 05, 2026367.01351.23351.23370350.53.88M
November 04, 2026378.3365.34365.34381.61347.255.68M
November 03, 2026378.9387.65387.65391.68378.262.77M
November 02, 2026392.68381.46381.46396.03380.544.21M
October 30, 2026387.1399.66399.66400.6386.664.22M
October 29, 2026392.05384.57384.57392.99377.453.24M
October 28, 2026390.33388.48388.48394.8380.742.89M
October 27, 2026420.34387.34387.34423.26385.655.06M
October 26, 2026418426.76426.76436.2417.752.22M
October 23, 2026428.98419.28419.28430.72416.562.38M
October 22, 2026439.55426.28426.28439.55416.412.8M
October 21, 2026433.64436.75436.75440.94423.692.6M
October 20, 2026433.58433.42433.42437.83425.432.18M
October 19, 2026445.76433.31433.31456.32431.232.29M
October 16, 2026447.34444.71444.71451.98439.41.9M
October 15, 2026456.5444.06444.06456.5437.022.51M
October 14, 2026459.79459.78459.78461.52451.52.11M
October 13, 2026440456.46456.46457.2438.22.5M
October 12, 2026440.26436436447.5431.881.69M
October 09, 2026440.5433.75433.75449.774273.33M
October 08, 2026429.92443.8443.8446.48427.432.56M
October 07, 2026423.24424.1424.1428.99421.241.82M
October 06, 2026416.25419.22419.22422.99413.431.89M
October 05, 2026404.99419.33419.33421.98404.212.52M
October 02, 2026403.79406.3406.3410.41389.612.57M
October 01, 2026387.25408.46408.46408.46384.582.66M
September 30, 2026393.19387.61387.61398.88385.762.52M
September 29, 2026381.57387.72387.72389.4379.572.39M
September 28, 2026389.11389.57389.57395.853853.56M
September 25, 2026378387.18387.18388.92370.593.8M
September 24, 2026379.06382.86382.86393373.173.68M
September 23, 2026380.43375.84375.84388.01364.967.07M
September 22, 2026384.9377.14377.14396.2375.037.4M
September 21, 2026409.59393.27393.27419.043913.81M
September 18, 2026412413.28413.28416.66409.159.19M
September 17, 2026398.45412.53412.53413.44394.063.24M
September 16, 2026391.68403.28403.28407.273883.52M
September 15, 2026383.51397.04397.04398.51381.233.61M
September 11, 2026388390.42390.42399.26385.43.05M
September 10, 2026393.54385.43385.43393.54382.153.07M
September 09, 2026386.37388.95388.95389.18379.593.05M
September 08, 2026379.18382.85382.85384.263772.73M
September 04, 2026368.5370.72370.72372.34360.312.83M
September 03, 2026365370.69370.69375.11362.552.47M
September 02, 2026359.92366.09366.09370.11359.522.83M
September 01, 2026363.92361.99361.99364.9356.232.71M
August 31, 2026359.96358.92358.92362.79351.183.53M
August 28, 2026348.03352.36352.36352.86345.121.83M
August 27, 2026349346.59346.59351.12341.251.92M
August 26, 2026335.79348.03348.03349.893352.15M
August 25, 2026341.69340.41340.41346.81340.081.7M
August 24, 2026346.25346346353343.771.99M
August 21, 2026343.49348.86348.86350.73342.51.9M
August 20, 2026348.5341.51341.51352.7340.942.26M
August 19, 2026350346.26346.26350.73343.432.29M
August 18, 2026350.03350.05350.05351344.491.76M
August 17, 2026344347.19347.19350.63340.292.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved