Valero Energy Corporation (VLO) NYSE

Currency In USD

VLO Historical Return

If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $11,070.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,329.51, while $1000 invested 1 year ago would be worth $2,431.13. This corresponds to total returns of 1,007.01%, 532.95%, 143.11%, respectively, with annualized returns of 27.18%, 44.61%, 143.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	393.19	387.61	387.61	398.88	385.76	2.52M
September 29, 2026	381.57	387.72	387.72	389.4	379.57	2.39M
September 28, 2026	389.11	389.57	389.57	395.85	385	3.56M
September 25, 2026	378	387.18	387.18	388.92	370.59	3.8M
September 24, 2026	379.06	382.86	382.86	393	373.17	3.68M
September 23, 2026	380.43	375.84	375.84	388.01	364.96	7.07M
September 22, 2026	384.9	377.14	377.14	396.2	375.03	7.4M
September 21, 2026	409.59	393.27	393.27	419.04	391	3.81M
September 18, 2026	412	413.28	413.28	416.66	409.15	9.19M
September 17, 2026	398.45	412.53	412.53	413.44	394.06	3.24M
September 16, 2026	391.68	403.28	403.28	407.27	388	3.52M
September 15, 2026	383.51	397.04	397.04	398.51	381.23	3.61M
September 11, 2026	388	390.42	390.42	399.26	385.4	3.05M
September 10, 2026	393.54	385.43	385.43	393.54	382.15	3.07M
September 09, 2026	386.37	388.95	388.95	389.18	379.59	3.05M
September 08, 2026	379.18	382.85	382.85	384.26	377	2.73M
September 04, 2026	368.5	370.72	370.72	372.34	360.31	2.83M
September 03, 2026	365	370.69	370.69	375.11	362.55	2.47M
September 02, 2026	359.92	366.09	366.09	370.11	359.52	2.83M
September 01, 2026	363.92	361.99	361.99	364.9	356.23	2.71M
August 31, 2026	359.96	358.92	358.92	362.79	351.18	3.53M
August 28, 2026	348.03	352.36	352.36	352.86	345.12	1.83M
August 27, 2026	349	346.59	346.59	351.12	341.25	1.92M
August 26, 2026	335.79	348.03	348.03	349.89	335	2.15M
August 25, 2026	341.69	340.41	340.41	346.81	340.08	1.7M
August 24, 2026	346.25	346	346	353	343.77	1.99M
August 21, 2026	343.49	348.86	348.86	350.73	342.5	1.9M
August 20, 2026	348.5	341.51	341.51	352.7	340.94	2.26M
August 19, 2026	350	346.26	346.26	350.73	343.43	2.29M
August 18, 2026	350.03	350.05	350.05	351	344.49	1.76M
August 17, 2026	344	347.19	347.19	350.63	340.29	2.15M
August 14, 2026	342.92	341.67	341.67	346.09	339.23	1.91M
August 13, 2026	327.93	342.92	342.92	343.73	326.12	2.18M
August 12, 2026	321.24	330.21	330.21	330.96	320.77	2.39M
August 11, 2026	315.25	323.92	323.92	324.37	313.95	2.14M
August 10, 2026	304.35	314.95	314.95	315.88	301.35	3.11M
August 07, 2026	298.5	298.31	298.31	301.9	291.46	2.9M
August 06, 2026	307	302.99	302.99	308.44	296.95	2.48M
August 05, 2026	315	302.39	302.39	315	301.3	3.12M
August 04, 2026	305	308.73	308.73	311.37	300.01	3.51M
August 03, 2026	311.94	307.54	307.54	314.35	303.02	3.15M
July 31, 2026	312.33	312.9	312.9	315	306.25	2.38M
July 30, 2026	296.41	311.71	311.71	313.75	294.21	2.23M
July 29, 2026	306.33	301.32	301.32	309.98	301.32	2.3M
July 28, 2026	304.9	298.88	298.88	307	297.82	2.38M
July 27, 2026	295.75	304.93	304.93	306.13	295.72	2.3M
July 23, 2026	319.14	305.26	305.26	319.25	304.05	2.39M
July 22, 2026	319.25	310.92	310.92	320.24	308.26	2.55M
July 21, 2026	315.96	314.8	314.8	318.22	310.01	2.83M
July 20, 2026	308.99	313.31	313.31	316.57	306.51	2.48M
July 17, 2026	306.28	309.65	309.65	309.9	302.52	2.63M
July 16, 2026	295.57	300.26	300.26	303.64	294	2.77M
July 15, 2026	299	292.66	292.66	299.66	287.33	4.24M
July 14, 2026	299.39	301.43	301.43	301.43	293.68	3.04M
July 13, 2026	285.82	295.79	295.79	297.66	285.82	2.78M
July 10, 2026	282.98	280.69	280.69	287.05	274.81	1.91M
July 09, 2026	281.89	281.25	281.25	284.28	277.28	2.5M
July 08, 2026	272.01	282.88	282.88	283.28	271.04	3.87M
July 07, 2026	268.08	266.22	266.22	269.54	261.1	2.21M
July 06, 2026	267.63	270.32	270.32	273.95	265.53	1.73M