Valero Energy Corporation (VLO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $11,391.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,164.43, while $1000 invested 1 year ago would be worth $2,804.17. This corresponds to total returns of 1,039.15%, 516.44%, 180.42%, respectively, with annualized returns of 27.53%, 43.84%, 180.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 433.58 | 433.42 | 433.42 | 437.83 | 425.43 | 2.18M |
| October 19, 2026 | 445.76 | 433.31 | 433.31 | 456.32 | 431.23 | 2.29M |
| October 16, 2026 | 447.34 | 444.71 | 444.71 | 451.98 | 439.4 | 1.9M |
| October 15, 2026 | 456.5 | 444.06 | 444.06 | 456.5 | 437.02 | 2.51M |
| October 14, 2026 | 459.79 | 459.78 | 459.78 | 461.52 | 451.5 | 2.11M |
| October 13, 2026 | 440 | 456.46 | 456.46 | 457.2 | 438.2 | 2.5M |
| October 12, 2026 | 440.26 | 436 | 436 | 447.5 | 431.88 | 1.69M |
| October 09, 2026 | 440.5 | 433.75 | 433.75 | 449.77 | 427 | 3.33M |
| October 08, 2026 | 429.92 | 443.8 | 443.8 | 446.48 | 427.43 | 2.56M |
| October 07, 2026 | 423.24 | 424.1 | 424.1 | 428.99 | 421.24 | 1.82M |
| October 06, 2026 | 416.25 | 419.22 | 419.22 | 422.99 | 413.43 | 1.89M |
| October 05, 2026 | 404.99 | 419.33 | 419.33 | 421.98 | 404.21 | 2.52M |
| October 02, 2026 | 403.79 | 406.3 | 406.3 | 410.41 | 389.61 | 2.57M |
| October 01, 2026 | 387.25 | 408.46 | 408.46 | 408.46 | 384.58 | 2.66M |
| September 30, 2026 | 393.19 | 387.61 | 387.61 | 398.88 | 385.76 | 2.52M |
| September 29, 2026 | 381.57 | 387.72 | 387.72 | 389.4 | 379.57 | 2.39M |
| September 28, 2026 | 389.11 | 389.57 | 389.57 | 395.85 | 385 | 3.56M |
| September 25, 2026 | 378 | 387.18 | 387.18 | 388.92 | 370.59 | 3.8M |
| September 24, 2026 | 379.06 | 382.86 | 382.86 | 393 | 373.17 | 3.68M |
| September 23, 2026 | 380.43 | 375.84 | 375.84 | 388.01 | 364.96 | 7.07M |
| September 22, 2026 | 384.9 | 377.14 | 377.14 | 396.2 | 375.03 | 7.4M |
| September 21, 2026 | 409.59 | 393.27 | 393.27 | 419.04 | 391 | 3.81M |
| September 18, 2026 | 412 | 413.28 | 413.28 | 416.66 | 409.15 | 9.19M |
| September 17, 2026 | 398.45 | 412.53 | 412.53 | 413.44 | 394.06 | 3.24M |
| September 16, 2026 | 391.68 | 403.28 | 403.28 | 407.27 | 388 | 3.52M |
| September 15, 2026 | 383.51 | 397.04 | 397.04 | 398.51 | 381.23 | 3.61M |
| September 11, 2026 | 388 | 390.42 | 390.42 | 399.26 | 385.4 | 3.05M |
| September 10, 2026 | 393.54 | 385.43 | 385.43 | 393.54 | 382.15 | 3.07M |
| September 09, 2026 | 386.37 | 388.95 | 388.95 | 389.18 | 379.59 | 3.05M |
| September 08, 2026 | 379.18 | 382.85 | 382.85 | 384.26 | 377 | 2.73M |
| September 04, 2026 | 368.5 | 370.72 | 370.72 | 372.34 | 360.31 | 2.83M |
| September 03, 2026 | 365 | 370.69 | 370.69 | 375.11 | 362.55 | 2.47M |
| September 02, 2026 | 359.92 | 366.09 | 366.09 | 370.11 | 359.52 | 2.83M |
| September 01, 2026 | 363.92 | 361.99 | 361.99 | 364.9 | 356.23 | 2.71M |
| August 31, 2026 | 359.96 | 358.92 | 358.92 | 362.79 | 351.18 | 3.53M |
| August 28, 2026 | 348.03 | 352.36 | 352.36 | 352.86 | 345.12 | 1.83M |
| August 27, 2026 | 349 | 346.59 | 346.59 | 351.12 | 341.25 | 1.92M |
| August 26, 2026 | 335.79 | 348.03 | 348.03 | 349.89 | 335 | 2.15M |
| August 25, 2026 | 341.69 | 340.41 | 340.41 | 346.81 | 340.08 | 1.7M |
| August 24, 2026 | 346.25 | 346 | 346 | 353 | 343.77 | 1.99M |
| August 21, 2026 | 343.49 | 348.86 | 348.86 | 350.73 | 342.5 | 1.9M |
| August 20, 2026 | 348.5 | 341.51 | 341.51 | 352.7 | 340.94 | 2.26M |
| August 19, 2026 | 350 | 346.26 | 346.26 | 350.73 | 343.43 | 2.29M |
| August 18, 2026 | 350.03 | 350.05 | 350.05 | 351 | 344.49 | 1.76M |
| August 17, 2026 | 344 | 347.19 | 347.19 | 350.63 | 340.29 | 2.15M |
| August 14, 2026 | 342.92 | 341.67 | 341.67 | 346.09 | 339.23 | 1.91M |
| August 13, 2026 | 327.93 | 342.92 | 342.92 | 343.73 | 326.12 | 2.18M |
| August 12, 2026 | 321.24 | 330.21 | 330.21 | 330.96 | 320.77 | 2.39M |
| August 11, 2026 | 315.25 | 323.92 | 323.92 | 324.37 | 313.95 | 2.14M |
| August 10, 2026 | 304.35 | 314.95 | 314.95 | 315.88 | 301.35 | 3.11M |
| August 07, 2026 | 298.5 | 298.31 | 298.31 | 301.9 | 291.46 | 2.9M |
| August 06, 2026 | 307 | 302.99 | 302.99 | 308.44 | 296.95 | 2.48M |
| August 05, 2026 | 315 | 302.39 | 302.39 | 315 | 301.3 | 3.12M |
| August 04, 2026 | 305 | 308.73 | 308.73 | 311.37 | 300.01 | 3.51M |
| August 03, 2026 | 311.94 | 307.54 | 307.54 | 314.35 | 303.02 | 3.15M |
| July 31, 2026 | 312.33 | 312.9 | 312.9 | 315 | 306.25 | 2.38M |
| July 30, 2026 | 296.41 | 311.71 | 311.71 | 313.75 | 294.21 | 2.23M |
| July 29, 2026 | 306.33 | 301.32 | 301.32 | 309.98 | 301.32 | 2.3M |
| July 28, 2026 | 304.9 | 298.88 | 298.88 | 307 | 297.82 | 2.38M |
| July 27, 2026 | 295.75 | 304.93 | 304.93 | 306.13 | 295.72 | 2.3M |