Valero Energy Corporation (VLO) NYSE

Currency In USD

VLO Historical Return

If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $8,331.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,676.61, while $1000 invested 1 year ago would be worth $1,924.51. This corresponds to total returns of 733.16%, 367.66%, 92.45%, respectively, with annualized returns of 23.6%, 36.12%, 92.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	282.98	280.69	280.69	287.05	274.81	1.91M
July 09, 2026	281.89	281.25	281.25	284.28	277.28	2.5M
July 08, 2026	272.01	282.88	282.88	283.28	271.04	3.87M
July 07, 2026	268.08	266.22	266.22	269.54	261.1	2.21M
July 06, 2026	267.63	270.32	270.32	273.95	265.53	1.73M
July 02, 2026	269.9	267.76	267.76	274.92	267.36	2.06M
July 01, 2026	263.04	269.44	269.44	269.9	260.75	2.38M
June 30, 2026	267	260.44	260.44	269.69	259.42	2.87M
June 29, 2026	262.42	266.32	266.32	272.17	261.03	3M
June 26, 2026	253.46	259.37	259.37	260.67	252	8.02M
June 25, 2026	240.7	255.06	255.06	255.74	240.02	3.27M
June 24, 2026	238.91	242.43	242.43	244.21	236.1	3.47M
June 23, 2026	242.84	243.68	243.68	245.77	241.17	3.26M
June 22, 2026	238.48	243.78	243.78	243.8	233.95	2.81M
June 18, 2026	236.92	236.3	236.3	238.03	232.72	5.97M
June 17, 2026	243.82	239.77	239.77	244.52	236.89	2.74M
June 16, 2026	243.94	244.13	244.13	245.97	239.95	2.92M
June 15, 2026	244.7	247.16	247.16	249.2	241.15	4.27M
June 12, 2026	251.78	258.67	258.67	262.33	251	2.19M
June 11, 2026	264.04	255.6	255.6	264.16	253.43	3.28M
June 10, 2026	258	257.99	257.99	263.52	253.95	2.44M
June 09, 2026	257.5	253.78	253.78	258.19	246.47	2.57M
June 08, 2026	260	258.39	258.39	264.01	254.89	2.79M
June 05, 2026	258.44	255.82	255.82	262.85	253.38	2.4M
June 04, 2026	255.86	258.85	258.85	262.69	254.61	2.28M
June 03, 2026	260.8	261.45	261.45	265.61	256.82	2.24M
June 02, 2026	254.18	258.26	258.26	260.39	250.46	2.32M
June 01, 2026	248.5	252.52	252.52	255.97	248.1	2.32M
May 29, 2026	245.01	244.82	244.82	246.33	242.2	3.46M
May 28, 2026	243.87	244.85	244.85	246.39	241.09	2.56M
May 27, 2026	235.97	240.34	240.34	243.57	233.23	2.33M
May 26, 2026	243.26	241.45	241.45	248.47	241.22	2.7M
May 22, 2026	241.8	246.96	246.96	247.42	241.44	2.49M
May 21, 2026	255.4	241.09	241.09	255.63	240.81	3.5M
May 20, 2026	261.45	253.77	253.77	263.75	251.78	2.96M
May 19, 2026	259.52	262.62	262.62	262.89	254.6	3.82M
May 18, 2026	249.95	258.52	258.52	260.31	246.49	3.15M
May 15, 2026	247.18	250.74	250.74	251	245.88	3.12M
May 14, 2026	243.65	244.77	244.77	244.97	240.64	1.81M
May 13, 2026	248.1	244.1	244.1	249.56	240.33	2.13M
May 12, 2026	250.1	247.12	247.12	250.28	246.51	3.05M
May 11, 2026	244.68	248.13	248.13	248.64	242.77	2.84M
May 08, 2026	235.21	241.06	241.06	242.24	232.78	2.77M
May 07, 2026	232	236.35	236.35	236.37	227.25	3.76M
May 06, 2026	242.73	236.69	236.69	243.84	234.68	4.36M
May 05, 2026	251.56	253.45	253.45	255.51	249.65	2.77M
May 04, 2026	248.88	251.63	251.63	252.78	244.9	2.75M
May 01, 2026	250.4	246.87	246.87	253.96	243.51	2.48M
April 30, 2026	245.88	252.58	252.58	253.25	243.02	3.42M
April 29, 2026	243.69	251.3	251.3	251.9	242.12	3.64M
April 28, 2026	241.19	240.27	240.27	241.99	238.11	1.98M
April 27, 2026	236.25	238.25	238.25	241.3	236.07	2.2M
April 24, 2026	234.51	235.85	235.85	235.87	232.11	1.65M
April 23, 2026	235.29	233.83	233.83	236.26	230.39	2.28M
April 22, 2026	236.4	234.36	234.36	237.27	231.89	2.27M
April 21, 2026	226.7	233.39	233.39	234.27	224.36	2.62M
April 20, 2026	224.52	226.28	226.28	228.61	223.23	3.29M
April 17, 2026	228.19	223.65	223.65	229	214.71	6.98M
April 16, 2026	235	241.74	241.74	242.65	235	1.92M
April 15, 2026	234.09	235	235	236.56	231.03	2.29M