Valero Energy Corporation (VLO) NYSE

258.26

+5.74(+2.27%)

Updated at June 02 04:00PM

Currency In USD

VLO Historical Return

If you invested $1000 in Valero Energy Corporation (VLO) 10 years ago, it would be worth $6,816.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,592.93, while $1000 invested 1 year ago would be worth $2,054.74. This corresponds to total returns of 581.6%, 259.29%, 105.47%, respectively, with annualized returns of 21.15%, 29.13%, 105.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254.18	258.26	258.26	260.39	250.46	2.32M
June 01, 2026	248.5	252.52	252.52	255.97	248.1	2.32M
May 29, 2026	245.01	244.82	244.82	246.33	242.2	3.46M
May 28, 2026	243.87	244.85	244.85	246.39	241.09	2.56M
May 27, 2026	235.97	240.34	240.34	243.57	233.23	2.33M
May 26, 2026	243.26	241.45	241.45	248.47	241.22	2.7M
May 22, 2026	241.8	246.96	246.96	247.42	241.44	2.49M
May 21, 2026	255.4	241.09	241.09	255.63	240.81	3.5M
May 20, 2026	261.45	253.77	253.77	263.75	251.78	2.96M
May 19, 2026	259.52	262.62	262.62	262.89	254.6	3.82M
May 18, 2026	249.95	258.52	258.52	260.31	246.49	3.15M
May 15, 2026	247.18	250.74	250.74	251	245.88	3.12M
May 14, 2026	243.65	244.77	244.77	244.97	240.64	1.81M
May 13, 2026	248.1	244.1	244.1	249.56	240.33	2.13M
May 12, 2026	250.1	247.12	247.12	250.28	246.51	3.05M
May 11, 2026	244.68	248.13	248.13	248.64	242.77	2.84M
May 08, 2026	235.21	241.06	241.06	242.24	232.78	2.77M
May 07, 2026	232	236.35	236.35	236.37	227.25	3.76M
May 06, 2026	242.73	236.69	236.69	243.84	234.68	4.36M
May 05, 2026	251.56	253.45	253.45	255.51	249.65	2.77M
May 04, 2026	248.88	251.63	251.63	252.78	244.9	2.75M
May 01, 2026	250.4	246.87	246.87	253.96	243.51	2.48M
April 30, 2026	245.88	252.58	252.58	253.25	243.02	3.42M
April 29, 2026	243.69	251.3	251.3	251.9	242.12	3.64M
April 28, 2026	241.19	240.27	240.27	241.99	238.11	1.98M
April 27, 2026	236.25	238.25	238.25	241.3	236.07	2.2M
April 24, 2026	234.51	235.85	235.85	235.87	232.11	1.65M
April 23, 2026	235.29	233.83	233.83	236.26	230.39	2.28M
April 22, 2026	236.4	234.36	234.36	237.27	231.89	2.27M
April 21, 2026	226.7	233.39	233.39	234.27	224.36	2.62M
April 20, 2026	224.52	226.28	226.28	228.61	223.23	3.29M
April 17, 2026	228.19	223.65	223.65	229	214.71	6.98M
April 16, 2026	235	241.74	241.74	242.65	235	1.92M
April 15, 2026	234.09	235	235	236.56	231.03	2.29M
April 14, 2026	242.6	235.58	235.58	242.6	234.79	2.83M
April 13, 2026	243.16	242.08	242.08	243.31	237.78	2.73M
April 10, 2026	233.83	238.82	238.82	239.07	230.2	2.89M
April 09, 2026	240.09	235.1	235.1	245.56	233.12	3.89M
April 08, 2026	235	239.64	239.64	241.65	231.89	5.31M
April 07, 2026	245.91	251.49	251.49	254.55	245.71	3.61M
April 06, 2026	242.47	245.58	245.58	245.65	239.45	1.49M
April 02, 2026	248.6	244.09	244.09	250.72	241	2.67M
April 01, 2026	242.75	241.46	241.46	245.01	235.69	5.04M
March 31, 2026	249.78	247.08	247.08	254.91	242.55	3.7M
March 30, 2026	255.69	250.27	250.27	258.43	248.43	4.05M
March 27, 2026	247.86	254.32	254.32	255.97	246.07	4.51M
March 26, 2026	235.24	248.14	248.14	249.11	235	4.14M
March 25, 2026	238.9	234.54	234.54	243.75	234.27	4.45M
March 24, 2026	238.74	241.75	241.75	246.26	236.3	3.67M
March 23, 2026	232.25	237.39	237.39	241.45	231.2	3.9M
March 20, 2026	243.21	239.86	239.86	244.74	237.94	19.63M
March 19, 2026	241.78	242.07	242.07	247.73	240.57	4.2M
March 18, 2026	239.31	238.46	238.46	242.56	236.74	3.51M
March 17, 2026	234.5	235.96	235.96	237.89	232.35	2.49M
March 16, 2026	232.59	232.57	232.57	234.97	230	2.65M
March 13, 2026	232.26	230.59	230.59	235.7	230.3	4.08M
March 12, 2026	232.39	235.81	235.81	240.27	230.84	4.97M
March 11, 2026	218.63	231.05	231.05	231.23	218.63	3.75M
March 10, 2026	216.01	217.02	217.02	220.91	213.83	3.95M
March 09, 2026	226.37	215.95	215.95	226.37	214.11	6.44M