Virtus Duff & Phelps Select MLP and Energy Fund A (VLPAX) NASDAQ

16.54

-0.11(-0.66%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5416.5416.5416.5416.540
September 04, 202516.6516.6516.6516.6516.650
September 03, 202516.6516.6516.6516.6516.650
September 02, 202516.6916.6916.6916.6916.690
August 29, 202516.7816.7816.7816.7816.780
August 28, 202516.7516.7516.7516.7516.750
August 27, 202516.6616.6616.6616.6616.660
August 26, 202516.616.616.616.616.60
August 25, 202516.5416.5416.5416.5416.540
August 22, 202516.6516.6516.6516.6516.650
August 21, 202516.6216.6216.6216.6216.620
August 20, 202516.5716.5716.5716.5716.570
August 19, 202516.416.416.416.416.40
August 18, 202516.3316.3316.3316.3316.330
August 15, 202516.5116.5116.5116.5116.510
August 14, 202516.5116.5116.5116.5116.510
August 13, 202516.5316.5316.5316.5316.530
August 12, 202516.4216.4216.4216.4216.420
August 11, 202516.3816.3816.3816.3816.380
August 08, 202516.3916.3916.3916.3916.390
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.4616.4616.4616.4616.460
August 05, 202516.5316.5316.5316.5316.530
August 04, 202516.6916.6916.6916.6916.690
August 01, 202516.5516.5516.5516.5516.550
July 31, 202516.616.616.616.616.60
July 30, 202516.4816.4816.4816.4816.480
July 29, 202516.5216.5216.5216.5216.520
July 28, 202516.2616.2616.2616.2616.260
July 25, 202516.2816.2816.2816.2816.280
July 24, 202516.3616.3616.3616.3616.360
July 23, 202516.2616.2616.2616.2616.260
July 22, 202516.2316.2316.2316.2316.230
July 21, 202516.216.216.216.216.20
July 18, 202516.5916.5916.5916.5916.590
July 17, 202516.3116.3116.3116.3116.310
July 16, 202516.316.316.316.316.30
July 15, 202516.3916.3916.3916.3916.390
July 14, 202516.5516.5516.5516.5516.550
July 11, 202516.3716.3716.3716.3716.370
July 10, 202516.3216.3216.3216.3216.320
July 09, 202516.2916.2916.2916.2916.290
July 08, 202516.3816.3816.3816.3816.380
July 07, 202516.4116.4116.4116.4116.410
July 03, 202516.5716.5716.5716.5716.570
July 02, 202516.5616.5616.5616.5616.560
July 01, 202516.4716.4716.4716.4716.470
June 30, 202516.7716.7716.7716.7716.770
June 27, 202516.716.716.716.716.70
June 26, 202516.7316.7316.7316.7316.730
June 25, 202516.5216.5216.5216.5216.520
June 24, 202516.5216.5216.5216.5216.520
June 23, 202516.3716.3716.3716.3716.370
June 20, 202516.516.516.516.516.50
June 18, 202516.4316.4316.4316.4316.430
June 17, 202516.4316.4316.4316.4316.430
June 16, 202516.516.516.516.516.50
June 13, 202516.6816.6816.6816.6816.680
June 12, 202516.6316.6316.6316.6316.630
June 11, 202516.5216.5216.5216.5216.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved