17.32
+0.12(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
September 25, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
September 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
September 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
September 22, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
September 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
September 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
September 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
September 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
September 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
September 09, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
September 08, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
September 05, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
September 04, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
September 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
September 02, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
August 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
August 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
August 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
August 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
August 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
August 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
August 19, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
August 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
August 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
August 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
August 08, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
August 07, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 06, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 05, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
August 04, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
July 31, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
July 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
July 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
July 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
July 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
July 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
July 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
July 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
July 21, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
July 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
July 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
July 16, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
July 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
July 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
July 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
July 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
July 09, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
July 08, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
July 07, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
July 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |