Virtus Duff & Phelps Select MLP and Energy Fund A (VLPAX) NASDAQ

18.87

+0.11(+0.59%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.76	18.76	18.76	18.76	18.76	0
March 12, 2026	18.82	18.82	18.82	18.82	18.82	0
March 11, 2026	18.7	18.7	18.7	18.7	18.7	0
March 10, 2026	18.81	18.81	18.81	18.81	18.81	0
March 09, 2026	18.81	18.81	18.81	18.81	18.81	0
March 06, 2026	18.92	18.92	18.92	18.92	18.92	0
March 05, 2026	18.92	18.92	18.92	18.92	18.92	0
March 04, 2026	19.04	19.04	19.04	19.04	19.04	0
March 03, 2026	19.01	19.01	19.01	19.01	19.01	0
March 02, 2026	19.04	19.04	19.04	19.04	19.04	0
February 27, 2026	18.71	18.71	18.71	18.71	18.71	0
February 26, 2026	18.55	18.55	18.55	18.55	18.55	0
February 25, 2026	18.37	18.37	18.37	18.37	18.37	0
February 24, 2026	18.39	18.39	18.39	18.39	18.39	0
February 23, 2026	18.43	18.43	18.43	18.43	18.43	0
February 20, 2026	18.37	18.37	0	18.37	18.37	0
February 19, 2026	18.19	18.19	0	18.19	18.19	0
February 18, 2026	18.11	18.11	0	18.11	18.11	0
February 17, 2026	18.11	18.11	0	18.11	18.11	0
February 13, 2026	18.21	18.21	0	18.21	18.21	0
February 12, 2026	17.81	17.81	0	17.81	17.81	0
February 11, 2026	17.8	17.8	0	17.8	17.8	0
February 10, 2026	17.56	17.56	0	17.56	17.56	0
February 09, 2026	17.47	17.47	0	17.47	17.47	0
February 06, 2026	17.29	17.29	0	17.29	17.29	0
February 05, 2026	17.17	17.17	0	17.17	17.17	0
February 04, 2026	17.07	17.07	0	17.07	17.07	0
February 03, 2026	17.04	17.04	0	17.04	17.04	0
February 02, 2026	16.7	16.7	0	16.7	16.7	0
January 30, 2026	16.91	16.91	0	16.91	16.91	0
January 29, 2026	16.93	16.93	0	16.93	16.93	0
January 28, 2026	16.8	16.8	0	16.8	16.8	0
January 27, 2026	16.63	16.63	0	16.63	16.63	0
January 26, 2026	16.46	16.46	0	16.46	16.46	0
January 23, 2026	16.46	16.46	0	16.46	16.46	0
January 22, 2026	16.39	16.39	0	16.39	16.39	0
January 21, 2026	16.27	16.27	0	16.27	16.27	0
January 20, 2026	16.09	16.09	0	16.09	16.09	0
January 16, 2026	16.21	16.21	0	16.21	16.21	0
January 15, 2026	15.98	15.98	0	15.98	15.98	0
January 14, 2026	15.99	15.99	0	15.99	15.99	0
January 13, 2026	15.85	15.85	0	15.85	15.85	0
January 12, 2026	15.63	15.63	0	15.63	15.63	0
January 09, 2026	15.63	15.63	0	15.63	15.63	0
January 08, 2026	15.63	15.63	0	15.63	15.63	0
January 07, 2026	15.5	15.5	0	15.5	15.5	0
January 06, 2026	15.53	15.53	0	15.53	15.53	0
January 05, 2026	15.83	15.83	0	15.83	15.83	0
January 02, 2026	15.95	15.95	0	15.95	15.95	0
December 31, 2025	15.78	15.78	0	15.78	15.78	0
December 30, 2025	15.85	15.85	0	15.85	15.85	0
December 29, 2025	15.77	15.77	0	15.77	15.77	0
December 26, 2025	15.7	15.7	0	15.7	15.7	0
December 24, 2025	15.73	15.73	0	15.73	15.73	0
December 23, 2025	15.77	15.77	0	15.77	15.77	0
December 22, 2025	15.6	15.6	0	15.6	15.6	0
December 19, 2025	15.46	15.46	0	15.46	15.46	0
December 18, 2025	15.47	15.47	0	15.47	15.47	0
December 17, 2025	16.59	16.59	0	16.59	16.59	0
December 16, 2025	16.44	16.44	0	16.44	16.44	0