6.63
-0.1(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.6 | 6.63 | 6.63 | 6.73 | 6.28 | 337,000 |
| November 06, 2025 | 6.78 | 6.73 | 6.73 | 6.82 | 6.68 | 306,401 |
| November 05, 2025 | 6.34 | 6.8 | 6.8 | 6.84 | 6.34 | 632,161 |
| November 04, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.31 | 339,804 |
| November 03, 2025 | 6.58 | 6.59 | 6.59 | 6.68 | 6.49 | 445,200 |
| October 31, 2025 | 6.45 | 6.63 | 6.63 | 6.65 | 6.35 | 429,120 |
| October 30, 2025 | 6.44 | 6.42 | 6.42 | 6.55 | 6.34 | 469,933 |
| October 29, 2025 | 6.84 | 6.4 | 6.4 | 6.86 | 6.29 | 1.54M |
| October 28, 2025 | 7.18 | 6.9 | 6.9 | 7.47 | 6.77 | 2.31M |
| October 27, 2025 | 6.93 | 7.05 | 7.05 | 7.1 | 6.81 | 877,600 |
| October 24, 2025 | 7.14 | 6.85 | 6.85 | 7.34 | 6.8 | 946,707 |
| October 23, 2025 | 6.99 | 7.22 | 7.22 | 7.23 | 6.92 | 768,648 |
| October 22, 2025 | 6.75 | 7.01 | 7.01 | 7.03 | 6.74 | 836,603 |
| October 21, 2025 | 6.83 | 6.77 | 6.77 | 6.92 | 6.74 | 363,500 |
| October 20, 2025 | 7.02 | 6.8 | 6.8 | 7.03 | 6.8 | 234,700 |
| October 17, 2025 | 7.07 | 7 | 7 | 7.15 | 6.86 | 292,496 |
| October 16, 2025 | 7.06 | 7.11 | 7.11 | 7.17 | 7 | 617,000 |
| October 15, 2025 | 7.06 | 7.03 | 7.03 | 7.08 | 6.99 | 309,500 |
| October 14, 2025 | 6.72 | 6.97 | 6.97 | 7.02 | 6.72 | 476,600 |
| October 13, 2025 | 6.61 | 6.83 | 6.83 | 6.89 | 6.51 | 276,000 |
| October 10, 2025 | 6.79 | 6.6 | 6.6 | 6.93 | 6.6 | 391,520 |
| October 09, 2025 | 6.93 | 6.75 | 6.75 | 6.93 | 6.75 | 307,710 |
| October 08, 2025 | 6.71 | 6.85 | 6.85 | 7 | 6.71 | 339,400 |
| October 07, 2025 | 6.95 | 6.71 | 6.71 | 6.95 | 6.65 | 482,167 |
| October 06, 2025 | 7.01 | 6.88 | 6.88 | 7.01 | 6.78 | 360,225 |
| October 03, 2025 | 7.03 | 6.93 | 6.93 | 7.03 | 6.87 | 424,880 |
| October 02, 2025 | 6.94 | 6.99 | 6.99 | 7.01 | 6.83 | 574,467 |
| October 01, 2025 | 7.19 | 6.83 | 6.83 | 7.34 | 6.81 | 822,946 |
| September 30, 2025 | 6.83 | 7.18 | 7.18 | 7.19 | 6.83 | 625,170 |
| September 29, 2025 | 6.85 | 6.82 | 6.82 | 6.88 | 6.7 | 403,748 |
| September 26, 2025 | 6.74 | 6.73 | 6.73 | 6.86 | 6.73 | 471,202 |
| September 25, 2025 | 6.65 | 6.7 | 6.7 | 6.81 | 6.64 | 344,117 |
| September 24, 2025 | 6.86 | 6.68 | 6.68 | 6.86 | 6.68 | 318,700 |
| September 23, 2025 | 6.91 | 6.86 | 6.86 | 6.95 | 6.81 | 528,174 |
| September 22, 2025 | 6.75 | 6.9 | 6.9 | 6.9 | 6.7 | 596,700 |
| September 19, 2025 | 6.64 | 6.75 | 6.75 | 6.82 | 6.63 | 881,419 |
| September 18, 2025 | 6.66 | 6.69 | 6.69 | 6.73 | 6.54 | 849,575 |
| September 17, 2025 | 6.34 | 6.59 | 6.59 | 6.69 | 6.3 | 614,300 |
| September 16, 2025 | 6.21 | 6.42 | 6.42 | 6.49 | 6.2 | 319,528 |
| September 15, 2025 | 6.1 | 6.17 | 6.17 | 6.2 | 6 | 360,118 |
| September 12, 2025 | 6.22 | 6.04 | 6.04 | 6.25 | 6.04 | 338,003 |
| September 11, 2025 | 6.2 | 6.24 | 6.24 | 6.31 | 6.2 | 388,672 |
| September 10, 2025 | 5.92 | 6.2 | 6.2 | 6.25 | 5.91 | 779,500 |
| September 09, 2025 | 6 | 5.92 | 5.92 | 6.04 | 5.88 | 436,721 |
| September 08, 2025 | 6.18 | 5.99 | 5.99 | 6.19 | 5.99 | 334,738 |
| September 05, 2025 | 6.12 | 6.15 | 6.15 | 6.32 | 6.12 | 446,767 |
| September 04, 2025 | 6.13 | 6.11 | 6.11 | 6.19 | 6.08 | 250,800 |
| September 03, 2025 | 6.15 | 6.17 | 6.17 | 6.27 | 6.11 | 510,998 |
| September 02, 2025 | 6.09 | 6.12 | 6.12 | 6.2 | 6.06 | 333,252 |
| August 29, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.08 | 344,335 |
| August 28, 2025 | 6.17 | 6.17 | 6.17 | 6.23 | 6.13 | 342,600 |
| August 27, 2025 | 6.1 | 6.11 | 6.11 | 6.15 | 5.99 | 582,438 |
| August 26, 2025 | 6.06 | 6.11 | 6.11 | 6.18 | 6.03 | 354,135 |
| August 25, 2025 | 5.9 | 6.04 | 6.04 | 6.08 | 5.89 | 455,700 |
| August 22, 2025 | 5.83 | 5.95 | 5.95 | 6 | 5.7 | 817,831 |
| August 21, 2025 | 5.95 | 5.87 | 5.87 | 6.03 | 5.87 | 281,105 |
| August 20, 2025 | 6.06 | 5.96 | 5.96 | 6.17 | 5.96 | 561,372 |
| August 19, 2025 | 6.12 | 6.08 | 6.08 | 6.12 | 5.96 | 315,183 |
| August 18, 2025 | 5.85 | 6.11 | 6.11 | 6.12 | 5.77 | 508,900 |
| August 15, 2025 | 5.83 | 5.84 | 5.84 | 5.96 | 5.82 | 287,600 |