Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) NYSE

Currency In USD

VLRS Historical Return

If you invested $1000 in Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) 10 years ago, it would be worth $364 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.05, while $1000 invested 1 year ago would be worth $917.02. This corresponds to total returns of -63.6%, -71%, -8.3%, respectively, with annualized returns of -9.61%, -21.94%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.5	6.41	6.41	6.55	6.22	403,517
September 30, 2026	6.72	6.55	6.55	6.75	6.55	326,222
September 29, 2026	6.84	6.71	6.71	6.85	6.58	245,390
September 28, 2026	6.74	6.76	6.76	6.84	6.69	199,549
September 25, 2026	6.82	6.88	6.88	6.94	6.69	259,221
September 24, 2026	6.67	6.73	6.73	6.81	6.61	310,646
September 23, 2026	6.8	6.73	6.73	6.8	6.63	505,514
September 22, 2026	7	6.93	6.93	7.15	6.84	440,103
September 21, 2026	6.53	6.86	6.86	6.87	6.45	544,023
September 18, 2026	6.41	6.52	6.52	6.53	6.39	366,616
September 17, 2026	6.47	6.46	6.46	6.51	6.34	269,923
September 16, 2026	6.36	6.32	6.32	6.52	6.2	214,955
September 15, 2026	6.39	6.33	6.33	6.47	6.24	465,681
September 11, 2026	6.66	6.52	6.52	6.67	6.44	273,310
September 10, 2026	6.64	6.47	6.47	6.73	6.45	523,516
September 09, 2026	6.77	6.75	6.75	6.88	6.69	320,272
September 08, 2026	6.78	6.79	6.79	7.16	6.77	370,759
September 04, 2026	6.67	6.85	6.85	7	6.67	348,398
September 03, 2026	6.61	6.64	6.64	6.69	6.53	322,438
September 02, 2026	6.49	6.6	6.6	6.74	6.47	479,887
September 01, 2026	6.5	6.39	6.39	6.72	6.38	379,144
August 31, 2026	6.68	6.54	6.54	6.74	6.53	310,332
August 28, 2026	6.96	6.74	6.74	6.96	6.72	269,390
August 27, 2026	6.91	6.89	6.89	6.96	6.82	328,508
August 26, 2026	7.17	6.99	6.99	7.26	6.98	340,935
August 25, 2026	7.07	7.13	7.13	7.16	7.04	411,737
August 24, 2026	6.9	6.94	6.94	6.98	6.82	524,551
August 21, 2026	6.92	6.91	6.91	6.94	6.8	441,142
August 20, 2026	7.01	6.84	6.84	7.16	6.82	796,482
August 19, 2026	7.42	7.14	7.14	7.44	7.08	702,468
August 18, 2026	7.51	7.35	7.35	7.55	7.33	258,589
August 17, 2026	7.78	7.6	7.6	7.85	7.59	260,006
August 14, 2026	7.95	7.88	7.88	8.28	7.77	840,559
August 13, 2026	8	8.02	8.02	8.21	7.95	912,351
August 12, 2026	7.95	7.88	7.88	8.14	7.79	545,699
August 11, 2026	8	7.89	7.89	8	7.77	0
August 10, 2026	8.14	8.06	8.06	8.14	7.99	344,200
August 07, 2026	8.22	8.17	8.17	8.31	8.09	599,906
August 06, 2026	8.34	8.05	8.05	8.41	8.04	230,691
August 05, 2026	8.42	8.37	8.37	8.68	8.35	926,988
August 04, 2026	8.23	8.3	8.3	8.52	8.17	590,577
August 03, 2026	8.05	8.08	8.08	8.21	7.95	443,968
July 31, 2026	7.99	7.83	7.83	8.05	7.82	294,846
July 30, 2026	7.65	7.95	7.95	7.96	7.65	177,474
July 29, 2026	7.83	7.56	7.56	7.89	7.56	343,559
July 28, 2026	7.81	7.92	7.92	8	7.74	364,577
July 27, 2026	7.89	7.81	7.81	7.96	7.67	454,718
July 23, 2026	7.57	7.56	7.56	7.71	7.5	744,235
July 22, 2026	7.78	7.85	7.85	8.12	7.67	1.16M
July 21, 2026	7.77	7.98	7.98	8.02	7.74	978,536
July 20, 2026	7.67	7.77	7.77	7.88	7.63	280,076
July 17, 2026	7.79	7.66	7.66	7.82	7.59	345,250
July 16, 2026	8	7.87	7.87	8.03	7.8	339,867
July 15, 2026	7.89	8.04	8.04	8.15	7.81	397,205
July 14, 2026	7.95	7.8	7.8	8.01	7.74	581,434
July 13, 2026	8.25	7.88	7.88	8.27	7.85	617,433
July 10, 2026	8.55	8.34	8.34	8.57	8.33	575,930
July 09, 2026	8.47	8.48	8.48	8.71	8.37	756,805
July 08, 2026	8.89	8.46	8.46	8.89	8.34	827,742
July 07, 2026	9.23	9.08	9.08	9.27	9.01	411,647