Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) NYSE
7.81
+0.18(+2.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.81
+0.18(+2.36%)
Currency In USD
If you invested $1000 in Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) 10 years ago, it would be worth $436.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.71, while $1000 invested 1 year ago would be worth $1,668.8. This corresponds to total returns of -56.32%, -53.43%, 66.88%, respectively, with annualized returns of -7.94%, -14.17%, 66.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.65 | 7.81 | 7.81 | 7.9 | 7.58 | 581,747 |
| June 01, 2026 | 7.62 | 7.63 | 7.63 | 7.72 | 7.39 | 542,489 |
| May 29, 2026 | 7.7 | 7.82 | 7.82 | 7.93 | 7.59 | 889,284 |
| May 28, 2026 | 7.39 | 7.72 | 7.72 | 7.79 | 7.39 | 444,515 |
| May 27, 2026 | 7.36 | 7.54 | 7.54 | 7.58 | 7.33 | 644,636 |
| May 26, 2026 | 7.11 | 7.28 | 7.28 | 7.3 | 7.11 | 351,772 |
| May 22, 2026 | 7 | 6.86 | 6.86 | 7 | 6.74 | 288,948 |
| May 21, 2026 | 6.56 | 6.96 | 6.96 | 6.97 | 6.5 | 501,037 |
| May 20, 2026 | 6.12 | 6.68 | 6.68 | 6.73 | 6.12 | 723,840 |
| May 19, 2026 | 6.25 | 6.15 | 6.15 | 6.3 | 6.14 | 746,883 |
| May 18, 2026 | 6.62 | 6.35 | 6.35 | 6.7 | 6.3 | 799,146 |
| May 15, 2026 | 6.63 | 6.53 | 6.53 | 6.82 | 6.52 | 1.22M |
| May 14, 2026 | 7.33 | 6.9 | 6.9 | 7.52 | 6.83 | 1.74M |
| May 13, 2026 | 7.29 | 7.28 | 7.28 | 7.46 | 7.21 | 436,889 |
| May 12, 2026 | 7.5 | 7.32 | 7.32 | 7.52 | 7.32 | 315,165 |
| May 11, 2026 | 7.61 | 7.55 | 7.55 | 7.63 | 7.53 | 201,709 |
| May 08, 2026 | 7.85 | 7.68 | 7.68 | 7.9 | 7.63 | 180,508 |
| May 07, 2026 | 7.99 | 7.81 | 7.81 | 8.07 | 7.77 | 385,818 |
| May 06, 2026 | 7.85 | 7.85 | 7.85 | 7.91 | 7.72 | 541,217 |
| May 05, 2026 | 7.35 | 7.48 | 7.48 | 7.52 | 7.35 | 277,508 |
| May 04, 2026 | 7.25 | 7.24 | 7.24 | 7.57 | 7.23 | 478,884 |
| May 01, 2026 | 7.42 | 7.29 | 7.29 | 7.45 | 7.2 | 238,257 |
| April 30, 2026 | 7.21 | 7.41 | 7.41 | 7.46 | 7.16 | 484,628 |
| April 29, 2026 | 7.12 | 7.1 | 7.1 | 7.16 | 7.02 | 649,094 |
| April 28, 2026 | 7.25 | 7.21 | 7.21 | 7.31 | 7.13 | 499,329 |
| April 27, 2026 | 7.44 | 7.32 | 7.32 | 7.59 | 7.31 | 456,171 |
| April 24, 2026 | 7.36 | 7.51 | 7.51 | 7.6 | 7.36 | 250,202 |
| April 23, 2026 | 7.62 | 7.37 | 7.37 | 7.79 | 7.37 | 615,072 |
| April 22, 2026 | 7.91 | 7.68 | 7.68 | 7.95 | 7.66 | 856,759 |
| April 21, 2026 | 8.05 | 7.84 | 7.84 | 8.2 | 7.84 | 313,297 |
| April 20, 2026 | 8 | 8.03 | 8.03 | 8.08 | 7.91 | 292,758 |
| April 17, 2026 | 8 | 8.12 | 8.12 | 8.36 | 8 | 861,797 |
| April 16, 2026 | 7.98 | 7.7 | 7.7 | 8 | 7.6 | 439,820 |
| April 15, 2026 | 7.84 | 7.9 | 7.9 | 8.04 | 7.8 | 321,668 |
| April 14, 2026 | 7.6 | 7.83 | 7.83 | 8.02 | 7.6 | 687,477 |
| April 13, 2026 | 7.38 | 7.51 | 7.51 | 7.61 | 7.26 | 618,961 |
| April 10, 2026 | 7.78 | 7.72 | 7.72 | 7.98 | 7.72 | 641,245 |
| April 09, 2026 | 7.61 | 7.76 | 7.76 | 7.81 | 7.6 | 511,874 |
| April 08, 2026 | 7.48 | 7.7 | 7.7 | 7.86 | 7.48 | 964,067 |
| April 07, 2026 | 6.99 | 6.86 | 6.86 | 7.02 | 6.82 | 587,804 |
| April 06, 2026 | 6.87 | 7.11 | 7.11 | 7.21 | 6.87 | 326,190 |
| April 02, 2026 | 7.03 | 6.96 | 6.96 | 7.22 | 6.94 | 780,669 |
| April 01, 2026 | 7.37 | 7.32 | 7.32 | 7.42 | 7.28 | 452,612 |
| March 31, 2026 | 7.13 | 7.24 | 7.24 | 7.29 | 6.94 | 1.36M |
| March 30, 2026 | 6.94 | 6.95 | 6.95 | 7.08 | 6.84 | 848,172 |
| March 27, 2026 | 7.39 | 6.95 | 6.95 | 7.41 | 6.88 | 1.25M |
| March 26, 2026 | 7.43 | 7.49 | 7.49 | 7.66 | 7.43 | 384,900 |
| March 25, 2026 | 7.43 | 7.61 | 7.59 | 7.68 | 7.38 | 670,102 |
| March 24, 2026 | 7.11 | 7.23 | 7.23 | 7.34 | 7.08 | 470,652 |
| March 23, 2026 | 7.19 | 7.23 | 7.23 | 7.36 | 7.04 | 638,735 |
| March 20, 2026 | 6.82 | 6.89 | 6.89 | 7.01 | 6.81 | 1.59M |
| March 19, 2026 | 6.94 | 7.03 | 7.03 | 7.12 | 6.93 | 899,375 |
| March 18, 2026 | 7.27 | 7.16 | 7.16 | 7.42 | 7.16 | 798,244 |
| March 17, 2026 | 7.12 | 7.38 | 7.38 | 7.38 | 7.12 | 720,188 |
| March 16, 2026 | 7.08 | 7 | 7 | 7.29 | 6.94 | 358,287 |
| March 13, 2026 | 7.03 | 6.98 | 6.98 | 7.15 | 6.92 | 771,406 |
| March 12, 2026 | 7.69 | 7 | 7 | 7.7 | 6.96 | 1.84M |
| March 11, 2026 | 7.51 | 7.69 | 7.69 | 7.71 | 7.34 | 1.56M |
| March 10, 2026 | 7.03 | 7.51 | 7.51 | 7.65 | 7.01 | 1.11M |
| March 09, 2026 | 6.8 | 7.05 | 7.05 | 7.1 | 6.49 | 1.51M |