Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) 10 years ago, it would be worth $382.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.91, while $1000 invested 1 year ago would be worth $1,161.34. This corresponds to total returns of -61.78%, -62.71%, 16.13%, respectively, with annualized returns of -9.17%, -17.9%, 16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.92 | 6.91 | 6.91 | 6.94 | 6.8 | 441,142 |
| August 20, 2026 | 7.01 | 6.84 | 6.84 | 7.16 | 6.82 | 796,482 |
| August 19, 2026 | 7.42 | 7.14 | 7.14 | 7.44 | 7.08 | 702,468 |
| August 18, 2026 | 7.51 | 7.35 | 7.35 | 7.55 | 7.33 | 258,589 |
| August 17, 2026 | 7.78 | 7.6 | 7.6 | 7.85 | 7.59 | 260,006 |
| August 14, 2026 | 7.95 | 7.88 | 7.88 | 8.28 | 7.77 | 840,559 |
| August 13, 2026 | 8 | 8.02 | 8.02 | 8.21 | 7.95 | 912,351 |
| August 12, 2026 | 7.95 | 7.88 | 7.88 | 8.14 | 7.79 | 545,699 |
| August 11, 2026 | 8 | 7.89 | 7.89 | 8 | 7.77 | 0 |
| August 10, 2026 | 8.14 | 8.06 | 8.06 | 8.14 | 7.99 | 344,200 |
| August 07, 2026 | 8.22 | 8.17 | 8.17 | 8.31 | 8.09 | 599,906 |
| August 06, 2026 | 8.34 | 8.05 | 8.05 | 8.41 | 8.04 | 230,691 |
| August 05, 2026 | 8.42 | 8.37 | 8.37 | 8.68 | 8.35 | 926,988 |
| August 04, 2026 | 8.23 | 8.3 | 8.3 | 8.52 | 8.17 | 590,577 |
| August 03, 2026 | 8.05 | 8.08 | 8.08 | 8.21 | 7.95 | 443,968 |
| July 31, 2026 | 7.99 | 7.83 | 7.83 | 8.05 | 7.82 | 294,846 |
| July 30, 2026 | 7.65 | 7.95 | 7.95 | 7.96 | 7.65 | 177,474 |
| July 29, 2026 | 7.83 | 7.56 | 7.56 | 7.89 | 7.56 | 343,559 |
| July 28, 2026 | 7.81 | 7.92 | 7.92 | 8 | 7.74 | 364,577 |
| July 27, 2026 | 7.89 | 7.81 | 7.81 | 7.96 | 7.67 | 454,718 |
| July 23, 2026 | 7.57 | 7.56 | 7.56 | 7.71 | 7.5 | 744,235 |
| July 22, 2026 | 7.78 | 7.85 | 7.85 | 8.12 | 7.67 | 1.16M |
| July 21, 2026 | 7.77 | 7.98 | 7.98 | 8.02 | 7.74 | 978,536 |
| July 20, 2026 | 7.67 | 7.77 | 7.77 | 7.88 | 7.63 | 280,076 |
| July 17, 2026 | 7.79 | 7.66 | 7.66 | 7.82 | 7.59 | 345,250 |
| July 16, 2026 | 8 | 7.87 | 7.87 | 8.03 | 7.8 | 339,867 |
| July 15, 2026 | 7.89 | 8.04 | 8.04 | 8.15 | 7.81 | 397,205 |
| July 14, 2026 | 7.95 | 7.8 | 7.8 | 8.01 | 7.74 | 581,434 |
| July 13, 2026 | 8.25 | 7.88 | 7.88 | 8.27 | 7.85 | 617,433 |
| July 10, 2026 | 8.55 | 8.34 | 8.34 | 8.57 | 8.33 | 575,930 |
| July 09, 2026 | 8.47 | 8.48 | 8.48 | 8.71 | 8.37 | 756,805 |
| July 08, 2026 | 8.89 | 8.46 | 8.46 | 8.89 | 8.34 | 827,742 |
| July 07, 2026 | 9.23 | 9.08 | 9.08 | 9.27 | 9.01 | 411,647 |
| July 06, 2026 | 9.23 | 9.33 | 9.33 | 9.38 | 9.13 | 550,685 |
| July 02, 2026 | 9.25 | 9.16 | 9.16 | 9.33 | 9 | 836,825 |
| July 01, 2026 | 9.39 | 9.2 | 9.2 | 9.39 | 9.19 | 652,018 |
| June 30, 2026 | 9.18 | 9.37 | 9.37 | 9.43 | 9.18 | 634,643 |
| June 29, 2026 | 9.38 | 9.27 | 9.27 | 9.46 | 9.2 | 943,921 |
| June 26, 2026 | 9.48 | 9.39 | 9.39 | 9.74 | 9.33 | 1.13M |
| June 25, 2026 | 9.28 | 9.5 | 9.5 | 9.65 | 9.28 | 735,184 |
| June 24, 2026 | 9.23 | 9.23 | 9.23 | 9.42 | 8.97 | 793,524 |
| June 23, 2026 | 8.76 | 9.2 | 9.2 | 9.31 | 8.69 | 722,499 |
| June 22, 2026 | 8.96 | 9.08 | 9.08 | 9.29 | 8.77 | 868,229 |
| June 18, 2026 | 8.81 | 8.97 | 8.97 | 9.25 | 8.76 | 1.08M |
| June 17, 2026 | 8.65 | 8.68 | 8.68 | 9.07 | 8.65 | 605,134 |
| June 16, 2026 | 8.4 | 8.67 | 8.67 | 8.76 | 8.4 | 789,541 |
| June 15, 2026 | 8.71 | 8.33 | 8.33 | 8.75 | 8.3 | 689,283 |
| June 12, 2026 | 7.74 | 8.04 | 8.04 | 8.05 | 7.64 | 421,185 |
| June 11, 2026 | 7.24 | 7.65 | 7.65 | 7.67 | 7.2 | 431,681 |
| June 10, 2026 | 7.41 | 7.22 | 7.22 | 7.53 | 7.17 | 232,744 |
| June 09, 2026 | 7.47 | 7.46 | 7.46 | 7.64 | 7.15 | 425,631 |
| June 08, 2026 | 7.43 | 7.33 | 7.33 | 7.44 | 7.27 | 185,626 |
| June 05, 2026 | 7.74 | 7.35 | 7.35 | 7.74 | 7.27 | 186,486 |
| June 04, 2026 | 8.02 | 7.78 | 7.78 | 8.02 | 7.54 | 896,901 |
| June 03, 2026 | 7.68 | 7.93 | 7.93 | 7.93 | 7.67 | 895,195 |
| June 02, 2026 | 7.65 | 7.81 | 7.81 | 7.9 | 7.58 | 581,747 |
| June 01, 2026 | 7.62 | 7.63 | 7.63 | 7.72 | 7.39 | 542,489 |
| May 29, 2026 | 7.7 | 7.82 | 7.82 | 7.93 | 7.59 | 889,284 |
| May 28, 2026 | 7.39 | 7.72 | 7.72 | 7.79 | 7.39 | 444,515 |
| May 27, 2026 | 7.36 | 7.54 | 7.54 | 7.58 | 7.33 | 644,636 |