Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) NYSE

Currency In USD

VLRS Historical Return

If you invested $1000 in Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) 10 years ago, it would be worth $558.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.01, while $1000 invested 1 year ago would be worth $1,256.93. This corresponds to total returns of -44.13%, -52.9%, 25.69%, respectively, with annualized returns of -5.65%, -13.97%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.4	8.61	8.61	8.61	8.33	835,515
November 09, 2026	8.19	8.38	8.38	8.53	8.03	1.14M
November 06, 2026	7.34	7.93	7.93	7.97	7.34	1.04M
November 05, 2026	7.47	7.32	7.32	7.55	7.09	711,900
November 04, 2026	7.14	7.43	7.43	7.56	7.12	1.2M
November 03, 2026	6.9	6.9	6.9	7.03	6.81	378,072
November 02, 2026	6.59	6.85	6.85	6.96	6.56	675,007
October 30, 2026	6.08	6.41	6.41	6.42	6.04	736,662
October 29, 2026	6.16	6.2	6.2	6.29	6.07	1.86M
October 28, 2026	6.13	6.1	6.1	6.16	5.93	2.6M
October 27, 2026	5.83	6.1	6.1	6.26	5.69	4.38M
October 26, 2026	5.67	5.62	5.62	5.67	5.46	519,729
October 23, 2026	5.6	5.68	5.68	5.71	5.5	388,773
October 22, 2026	5.54	5.69	5.69	5.78	5.54	680,941
October 21, 2026	5.65	5.66	5.66	5.75	5.59	507,682
October 20, 2026	5.87	5.66	5.66	6.02	5.64	672,920
October 19, 2026	5.81	5.88	5.88	5.94	5.81	362,941
October 16, 2026	6.04	5.88	5.88	6.11	5.86	764,999
October 15, 2026	5.91	5.99	5.99	6.02	5.83	551,478
October 14, 2026	5.93	5.94	5.94	5.96	5.81	803,570
October 13, 2026	6.26	6.02	6.02	6.28	6.02	607,784
October 12, 2026	6.14	6.24	6.24	6.3	6.14	185,753
October 09, 2026	6.27	6.23	6.23	6.27	6.1	324,393
October 08, 2026	6.21	6.28	6.28	6.44	6.21	289,138
October 07, 2026	6.39	6.35	6.35	6.42	6.31	322,729
October 06, 2026	6.51	6.5	6.5	6.73	6.49	648,775
October 05, 2026	6.51	6.45	6.45	6.68	6.44	216,818
October 02, 2026	6.63	6.49	6.49	6.63	6.38	196,933
October 01, 2026	6.5	6.41	6.41	6.55	6.22	403,517
September 30, 2026	6.72	6.55	6.55	6.75	6.55	326,222
September 29, 2026	6.84	6.71	6.71	6.85	6.58	245,390
September 28, 2026	6.74	6.76	6.76	6.84	6.69	199,549
September 25, 2026	6.82	6.88	6.88	6.94	6.69	259,221
September 24, 2026	6.67	6.73	6.73	6.81	6.61	310,646
September 23, 2026	6.8	6.73	6.73	6.8	6.63	505,514
September 22, 2026	7	6.93	6.93	7.15	6.84	440,103
September 21, 2026	6.53	6.86	6.86	6.87	6.45	544,023
September 18, 2026	6.41	6.52	6.52	6.53	6.39	366,616
September 17, 2026	6.47	6.46	6.46	6.51	6.34	269,923
September 16, 2026	6.36	6.32	6.32	6.52	6.2	214,955
September 15, 2026	6.39	6.33	6.33	6.47	6.24	465,681
September 11, 2026	6.66	6.52	6.52	6.67	6.44	273,310
September 10, 2026	6.64	6.47	6.47	6.73	6.45	523,516
September 09, 2026	6.77	6.75	6.75	6.88	6.69	320,272
September 08, 2026	6.78	6.79	6.79	7.16	6.77	370,759
September 04, 2026	6.67	6.85	6.85	7	6.67	348,398
September 03, 2026	6.61	6.64	6.64	6.69	6.53	322,438
September 02, 2026	6.49	6.6	6.6	6.74	6.47	479,887
September 01, 2026	6.5	6.39	6.39	6.72	6.38	379,144
August 31, 2026	6.68	6.54	6.54	6.74	6.53	310,332
August 28, 2026	6.96	6.74	6.74	6.96	6.72	269,390
August 27, 2026	6.91	6.89	6.89	6.96	6.82	328,508
August 26, 2026	7.17	6.99	6.99	7.26	6.98	340,935
August 25, 2026	7.07	7.13	7.13	7.16	7.04	411,737
August 24, 2026	6.9	6.94	6.94	6.98	6.82	524,551
August 21, 2026	6.92	6.91	6.91	6.94	6.8	441,142
August 20, 2026	7.01	6.84	6.84	7.16	6.82	796,482
August 19, 2026	7.42	7.14	7.14	7.44	7.08	702,468
August 18, 2026	7.51	7.35	7.35	7.55	7.33	258,589
August 17, 2026	7.78	7.6	7.6	7.85	7.59	260,006