Valartis Group AG (VLRT.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLRT.SW Historical Return
If you invested 1000 CHF in Valartis Group AG (VLRT.SW) 10 years ago, it would be worth 1,786.83 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,324.04 CHF, while 1000 CHF invested 1 year ago would be worth 942.15 CHF. This corresponds to total returns of 78.68%, 32.4%, -5.79%, respectively, with annualized returns of 5.97%, 5.77%, -5.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VLRT.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.9 | 11.4 | 11.4 | 11.9 | 10.9 | 1,433 |
| July 09, 2026 | 10.4 | 11.1 | 11.1 | 11.4 | 10.3 | 582 |
| July 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 20 |
| July 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 54 |
| July 02, 2026 | 10.3 | 10.7 | 10.7 | 10.9 | 10.3 | 165 |
| July 01, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 10.1 | 5,735 |
| June 25, 2026 | 10.3 | 10.6 | 10.6 | 10.6 | 10.3 | 2,923 |
| June 17, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 40 |
| June 12, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 431 |
| June 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 5 |
| May 29, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 11 |
| May 27, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| May 22, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 12 |
| May 19, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 19 |
| May 15, 2026 | 10.8 | 11.5 | 11.5 | 11.5 | 10.8 | 64 |
| May 12, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 385 |
| May 11, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 175 |
| May 08, 2026 | 11.6 | 11.4 | 11.4 | 11.6 | 11.2 | 136 |
| May 07, 2026 | 12 | 12 | 12 | 12 | 12 | 2,264 |
| May 06, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 2,140 |
| April 28, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 451 |
| April 27, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 130 |
| April 22, 2026 | 12 | 11.2 | 11.2 | 12.5 | 11.2 | 2,956 |
| April 21, 2026 | 12 | 12 | 12 | 12 | 12 | 800 |
| April 20, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 26 |
| April 17, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 143 |
| April 16, 2026 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 315 |
| April 15, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 82 |
| April 14, 2026 | 11.1 | 11.5 | 11.5 | 11.5 | 11.1 | 8,228 |
| April 13, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 263 |
| April 09, 2026 | 10.9 | 10.9 | 10.9 | 11.1 | 10.7 | 243 |
| April 08, 2026 | 10.7 | 11 | 11 | 11 | 10.7 | 189 |
| April 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112 |
| April 02, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 4 |
| April 01, 2026 | 11.5 | 10.7 | 10.7 | 11.5 | 10.6 | 2,723 |
| March 31, 2026 | 11.6 | 11.2 | 11.2 | 11.6 | 11.2 | 116 |
| March 30, 2026 | 12.4 | 11 | 11 | 12.4 | 11 | 2,318 |
| March 27, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 102 |
| March 26, 2026 | -1 | -1 | 11.2 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 11.2 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 11.2 | -1 | -1 | 0 |
| March 23, 2026 | 10.5 | 11.2 | 11.2 | 11.2 | 10.4 | 771 |
| March 20, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.8 | 289 |
| March 19, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 454 |
| March 18, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| March 17, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| March 16, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 219 |
| March 13, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 80 |
AD
