12.20
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 11.1 | 275 |
| August 15, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 206 |
| August 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| August 13, 2025 | 11.7 | 12.2 | 12.2 | 12.2 | 11.7 | 2,200 |
| August 12, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| August 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 11 |
| August 08, 2025 | 10.7 | 11.9 | 11.9 | 11.9 | 10.5 | 920 |
| August 07, 2025 | 11.5 | 11 | 11 | 11.5 | 11 | 421 |
| August 06, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 249 |
| August 05, 2025 | 11.6 | 11.7 | 11.7 | 11.9 | 11.6 | 240 |
| August 04, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 109 |
| July 31, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 185 |
| July 30, 2025 | 11.7 | 12 | 12 | 12 | 11.6 | 156 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 28, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 52 |
| July 25, 2025 | 11.1 | 12 | 12 | 12 | 11 | 583 |
| July 24, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 110 |
| July 23, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 309 |
| July 22, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11 | 345 |
| July 21, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 173 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.6 | 531 |
| July 17, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 16, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 100 |
| July 15, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 11, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 30 |
| July 10, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 40 |
| July 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 40 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 07, 2025 | 11.2 | 12 | 12 | 12 | 11.2 | 162 |
| July 04, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.3 | 110 |
| July 03, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| July 02, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 220 |
| July 01, 2025 | 12.1 | 12.4 | 12.4 | 12.4 | 12.1 | 200 |
| June 30, 2025 | 11.8 | 12 | 12 | 12 | 11.4 | 4,375 |
| June 27, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 224 |
| June 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| June 25, 2025 | 12 | 12 | 12 | 12 | 12 | 20 |
| June 24, 2025 | 12 | 12 | 12 | 12 | 12 | 40 |
| June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 100 |
| June 20, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 40 |
| June 19, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| June 18, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 647 |
| June 17, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 16, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 120 |
| June 13, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 40 |
| June 12, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 20 |
| June 11, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 10, 2025 | 12 | 12.2 | 12.2 | 12.2 | 11.3 | 541 |
| June 06, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
| June 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.5 | 209 |
| June 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 81 |
| June 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 6 |
| June 02, 2025 | 11.2 | 11.7 | 11.7 | 11.7 | 11.2 | 219 |
| May 30, 2025 | 11 | 11 | 11 | 11 | 11 | 24 |
| May 28, 2025 | 11 | 11 | 11 | 11 | 11 | 21 |
| May 27, 2025 | 11 | 11 | 11 | 11 | 11 | 18 |
| May 26, 2025 | 11 | 11 | 11 | 11 | 10.8 | 136 |
| May 23, 2025 | 10.7 | 11 | 11 | 11 | 10.7 | 610 |
| May 22, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 20 |