Valartis Group AG (VLRT.SW) SIX

11.30

-1.1(-8.87%)

Updated at October 17 06:57PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.511.311.312.511.3200
October 16, 202512.412.412.412.412.40
October 15, 202511.412.412.412.411.4101
October 14, 202512.512.512.512.511.3210
October 13, 202512.412.412.412.412.4120
October 10, 202512.212.112.112.212.1182
October 09, 202512.212.212.212.212.20
October 08, 202512.212.212.212.212.20
October 07, 202512.212.212.212.212.251
October 06, 20251212121212483
October 03, 202510.812.212.212.210.8427
October 02, 202511.911.811.811.911.8432
October 01, 202511.912.112.112.111.2828
September 30, 202512121212120
September 29, 202512121212120
September 26, 202512.212.212.212.212.2140
September 25, 202512.112.112.112.112.10
September 24, 202512.112.112.112.112.10
September 23, 202512.112.112.112.112.10
September 22, 202511.712.112.112.111.7612
September 19, 202511.711.711.711.711.70
September 18, 202511.711.711.711.711.70
September 17, 202511.711.711.711.711.70
September 16, 202511.711.711.711.711.751
September 15, 202511.511.511.511.611511
September 12, 202511.111.311.311.610.9977
September 11, 202512.410.810.812.410.8963
September 10, 202512.710.510.512.710.53,088
September 09, 202514.912.712.714.912.7400
September 08, 202512.512.512.512.512.5922
September 05, 202512.512.512.512.512904
September 04, 202512.512.512.512.512.50
September 03, 202512.512.512.512.512.50
September 02, 202512.512.512.512.512.50
September 01, 202512.512.512.512.512.5100
August 29, 202512.512.512.512.512.5118
August 28, 202512.512.512.512.512.5237
August 27, 202512.412.512.512.512.4498
August 26, 202512.312.412.412.412.31,239
August 25, 202512.312.312.312.312.3100
August 22, 202512.112.312.312.312.11,039
August 21, 202512.112.112.112.112.10
August 20, 202512.212.212.212.212.20
August 19, 20251212.212.212.212660
August 18, 202512.212.212.212.211.1275
August 15, 202512.112.212.212.212.1206
August 14, 202512.112.112.112.112.10
August 13, 202511.712.212.212.211.72,200
August 12, 202511.811.811.811.811.80
August 11, 202511.911.911.911.911.911
August 08, 202510.711.911.911.910.5920
August 07, 202511.5111111.511421
August 06, 202511.912.112.112.111.9249
August 05, 202511.611.711.711.911.6240
August 04, 202511.411.411.411.411.4109
July 31, 202511.411.211.211.411.2185
July 30, 202511.712121211.6156
July 29, 202511.911.911.911.911.90
July 28, 202512.1121212.11252
July 25, 202511.112121211583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved