If you invested 1000 CHF in Valartis Group AG (VLRT.SW) 10 years ago, it would be worth 1,403.1 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,022.6 CHF, while 1000 CHF invested 1 year ago would be worth 747.93 CHF. This corresponds to total returns of 40.31%, 2.26%, -25.21%, respectively, with annualized returns of 3.44%, 0.45%, -25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 70 |
| September 28, 2026 | 9.25 | 9.05 | 9.05 | 9.25 | 9.05 | 416 |
| September 25, 2026 | 9.05 | 9.1 | 9.1 | 9.25 | 9.05 | 181 |
| September 24, 2026 | 9.05 | 9.15 | 9.15 | 9.3 | 9.05 | 833 |
| September 23, 2026 | 9.3 | 9.1 | 9.1 | 9.3 | 9.1 | 213 |
| September 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 268 |
| September 21, 2026 | 9.3 | 9.05 | 9.05 | 9.3 | 9 | 1,277 |
| September 18, 2026 | 9.7 | 9.3 | 9.3 | 9.7 | 9.15 | 3,512 |
| September 17, 2026 | 10.5 | 9.65 | 9.65 | 10.5 | 9.5 | 5,448 |
| September 16, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 63 |
| September 15, 2026 | 10 | 9.8 | 9.8 | 10.8 | 9.7 | 185 |
| September 10, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.5 | 379 |
| September 08, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 65 |
| September 07, 2026 | 9.5 | 10.7 | 10.7 | 11 | 9.5 | 1,321 |
| September 03, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
| September 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
| August 31, 2026 | 10.9 | 10.6 | 10.6 | 10.9 | 10.6 | 462 |
| August 28, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 385 |
| August 27, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 508 |
| August 26, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 6 |
| August 24, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 22 |
| August 20, 2026 | 11 | 10.7 | 10.7 | 12.4 | 10.5 | 5,273 |
| August 19, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 6 |
| August 17, 2026 | 12 | 10.8 | 10.8 | 12 | 10.8 | 10 |
| August 14, 2026 | 10.6 | 11.2 | 11.2 | 11.2 | 10.6 | 4 |
| August 13, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 5 |
| August 12, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 87 |
| August 11, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 274 |
| August 10, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 31 |
| August 07, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 4 |
| August 04, 2026 | 11.2 | 11.5 | 11.5 | 11.5 | 10.8 | 2,946 |
| August 03, 2026 | 11.1 | 12.2 | 12.2 | 12.2 | 10.5 | 283 |
| July 31, 2026 | 10.5 | 11.7 | 11.7 | 12.5 | 10.5 | 1,022 |
| July 30, 2026 | 10.5 | 11.1 | 11.1 | 12.2 | 10.5 | 2,467 |
| July 28, 2026 | 11.8 | 12.2 | 12.2 | 12.2 | 11.8 | 1,271 |
| July 27, 2026 | 12 | 12 | 12 | 12.4 | 12 | 724 |
| July 23, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 2,137 |
| July 22, 2026 | 11.1 | 12.4 | 12.4 | 12.5 | 11.1 | 2,117 |
| July 21, 2026 | 10.9 | 10.4 | 10.4 | 10.9 | 10.4 | 495 |
| July 20, 2026 | 11.8 | 10.4 | 10.4 | 12 | 10.4 | 1,900 |
| July 17, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2 |
| July 15, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 3 |
| July 14, 2026 | 10.9 | 11.4 | 11.4 | 11.9 | 10.9 | 1,655 |
| July 13, 2026 | 11.1 | 10.9 | 10.9 | 11.4 | 10.9 | 1,505 |
| July 10, 2026 | 10.9 | 11.4 | 11.4 | 11.9 | 10.9 | 1,433 |
| July 09, 2026 | 10.4 | 11.1 | 11.1 | 11.4 | 10.3 | 582 |
| July 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 20 |
| July 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 54 |
| July 02, 2026 | 10.3 | 10.7 | 10.7 | 10.9 | 10.3 | 165 |
| July 01, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 10.1 | 5,735 |
| June 25, 2026 | 10.3 | 10.6 | 10.6 | 10.6 | 10.3 | 2,923 |
| June 17, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 40 |
| June 12, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 431 |
| June 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 5 |