12.20
+0.1(+0.83%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 140 |
| September 25, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| September 24, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| September 23, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| September 22, 2025 | 11.7 | 12.1 | 12.1 | 12.1 | 11.7 | 612 |
| September 19, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 18, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 17, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 16, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 51 |
| September 15, 2025 | 11.5 | 11.5 | 11.5 | 11.6 | 11 | 511 |
| September 12, 2025 | 11.1 | 11.3 | 11.3 | 11.6 | 10.9 | 977 |
| September 11, 2025 | 12.4 | 10.8 | 10.8 | 12.4 | 10.8 | 963 |
| September 10, 2025 | 12.7 | 10.5 | 10.5 | 12.7 | 10.5 | 3,088 |
| September 09, 2025 | 14.9 | 12.7 | 12.7 | 14.9 | 12.7 | 400 |
| September 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 922 |
| September 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 904 |
| September 04, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 02, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 01, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 100 |
| August 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 118 |
| August 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 237 |
| August 27, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 498 |
| August 26, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 1,239 |
| August 25, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 100 |
| August 22, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 1,039 |
| August 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| August 20, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| August 19, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 660 |
| August 18, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 11.1 | 275 |
| August 15, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 206 |
| August 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| August 13, 2025 | 11.7 | 12.2 | 12.2 | 12.2 | 11.7 | 2,200 |
| August 12, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| August 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 11 |
| August 08, 2025 | 10.7 | 11.9 | 11.9 | 11.9 | 10.5 | 920 |
| August 07, 2025 | 11.5 | 11 | 11 | 11.5 | 11 | 421 |
| August 06, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 249 |
| August 05, 2025 | 11.6 | 11.7 | 11.7 | 11.9 | 11.6 | 240 |
| August 04, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 109 |
| July 31, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 185 |
| July 30, 2025 | 11.7 | 12 | 12 | 12 | 11.6 | 156 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 28, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 52 |
| July 25, 2025 | 11.1 | 12 | 12 | 12 | 11 | 583 |
| July 24, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 110 |
| July 23, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 309 |
| July 22, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11 | 345 |
| July 21, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 173 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.6 | 531 |
| July 17, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 16, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 100 |
| July 15, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 11, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 30 |
| July 10, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 40 |
| July 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 40 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 07, 2025 | 11.2 | 12 | 12 | 12 | 11.2 | 162 |
| July 04, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.3 | 110 |