Valartis Group AG (VLRT.SW) SIX

10.60

+0(+0.00%)

Updated at June 01 04:31PM

Currency In CHF

VLRT.SW Historical Return

If you invested 1000 CHF in Valartis Group AG (VLRT.SW) 10 years ago, it would be worth 1,615.85 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,251.48 CHF, while 1000 CHF invested 1 year ago would be worth 905.98 CHF. This corresponds to total returns of 61.59%, 25.15%, -9.4%, respectively, with annualized returns of 4.91%, 4.59%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLRT.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.6	10.6	10.6	10.6	10.6	5
May 29, 2026	10.7	10.6	10.6	10.7	10.6	11
May 27, 2026	10.8	10.8	10.8	10.8	10.8	8
May 22, 2026	10.8	10.8	10.8	10.8	10.8	12
May 19, 2026	10.8	10.8	10.8	10.8	10.8	19
May 15, 2026	10.8	11.5	11.5	11.5	10.8	64
May 12, 2026	11.6	11.6	11.6	11.6	11.6	385
May 11, 2026	11.6	11.6	11.6	11.6	11.6	175
May 08, 2026	11.6	11.4	11.4	11.6	11.2	136
May 07, 2026	12	12	12	12	12	2,264
May 06, 2026	11.4	11.4	11.4	11.4	11.4	2,140
April 28, 2026	12.4	12.5	12.5	12.5	12.4	451
April 27, 2026	12.5	12.5	12.5	12.5	12.5	130
April 22, 2026	12	11.2	11.2	12.5	11.2	2,956
April 21, 2026	12	12	12	12	12	800
April 20, 2026	11.7	11.7	11.7	11.7	11.7	26
April 17, 2026	11.6	11.5	11.5	11.6	11.5	143
April 16, 2026	11.7	11.5	11.5	11.7	11.5	315
April 15, 2026	11.5	11.5	11.5	11.5	11.5	82
April 14, 2026	11.1	11.5	11.5	11.5	11.1	8,228
April 13, 2026	11	11.1	11.1	11.1	11	263
April 09, 2026	10.9	10.9	10.9	11.1	10.7	243
April 08, 2026	10.7	11	11	11	10.7	189
April 07, 2026	10.5	10.5	10.5	10.5	10.5	112
April 02, 2026	10.6	10.6	10.6	10.6	10.6	4
April 01, 2026	11.5	10.7	10.7	11.5	10.6	2,723
March 31, 2026	11.6	11.2	11.2	11.6	11.2	116
March 30, 2026	12.4	11	11	12.4	11	2,318
March 27, 2026	11.8	11.8	11.8	11.8	11.8	102
March 26, 2026	-1	-1	11.2	-1	-1	0
March 25, 2026	-1	-1	11.2	-1	-1	0
March 24, 2026	-1	-1	11.2	-1	-1	0
March 23, 2026	10.5	11.2	11.2	11.2	10.4	771
March 20, 2026	11.1	10.8	10.8	11.1	10.8	289
March 19, 2026	11.2	11.2	11.2	11.2	11.2	454
March 18, 2026	12.3	12.3	12.3	12.3	12.3	0
March 17, 2026	12.3	12.3	12.3	12.3	12.3	8
March 16, 2026	11.5	11.7	11.7	11.7	11.5	219
March 13, 2026	11.9	11.9	11.9	11.9	11.9	80
March 12, 2026	11.9	11.9	11.9	11.9	11.9	76
March 11, 2026	11.8	11.3	11.3	11.9	11.3	158
March 10, 2026	11.7	11.6	11.6	11.7	11.6	293
March 09, 2026	11.4	11.4	11.4	11.4	11.4	6
March 06, 2026	11.2	11.2	11.2	11.2	11.2	0
March 05, 2026	11.2	11.2	11.2	11.2	11.2	0
March 04, 2026	11.2	11.2	11.2	11.2	11.2	460
March 03, 2026	12	12	12	12	12	0
March 02, 2026	12	12	12	12	12	1,002
February 27, 2026	11.2	12.5	12.5	12.5	11.2	110
February 26, 2026	12.5	12.5	12.5	12.5	12.5	0
February 25, 2026	12.5	12.5	12.5	12.5	12.5	10
February 24, 2026	12.5	12.5	12.5	12.5	12.5	0
February 23, 2026	12.5	12.5	12.5	12.5	12.5	0
February 20, 2026	12.5	12.5	12.5	12.5	12.5	40
February 19, 2026	11.6	11.6	11.6	11.6	11.6	0
February 18, 2026	12.4	11.6	11.6	12.4	11.6	213
February 17, 2026	12	12	12	12	12	0
February 16, 2026	12	12	12	12	12	0
February 13, 2026	12	12	12	12	12	395
February 12, 2026	11.2	11.2	11.2	11.2	11.2	0