VLS Finance Limited (VLSFINANCE.NS) NSE

230.48

+1.5(+0.66%)

Updated at June 03 02:26PM

Currency In INR

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹6,004.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,908.64, while ₹1000 invested 1 year ago would be worth ₹963.97. This corresponds to total returns of 500.47%, 90.86%, -3.6%, respectively, with annualized returns of 19.62%, 13.79%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLSFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221228.98228.98233.9522112,308
June 01, 2026230.4225.65225.6523822329,842
May 29, 2026227.95229.23229.23234222.2341,006
May 27, 2026236.4224.65224.65236.422048,801
May 26, 2026236.51238.84238.84242.4234.0710,118
May 25, 2026232.07236.51236.51237.9231.6316,583
May 22, 2026232230.92230.92234.642307,165
May 21, 2026231.12232.35232.35234.85231.124,771
May 20, 2026236.65230.35230.35236.65229.965,497
May 19, 2026234.68231.54231.54234.75230.545,111
May 18, 2026238.49230.23230.23238.492307,386
May 15, 2026227.99238.49238.4924322723,869
May 14, 2026231.55229.95229.95234.8228.210,136
May 13, 2026232.84231.24231.24235.862317,413
May 12, 2026240.21232.13232.13240.4231.5510,327
May 11, 2026241.65241.3241.3246.3239.57,322
May 08, 2026249.45247.38247.38250.4245.057,412
May 07, 2026246.95248.72248.72249.9241.2113,493
May 06, 2026241.95243.93243.9324523621,848
May 05, 2026240.7236.25236.25240.7233.311,858
May 04, 2026230231.42231.42236.77227.1120,488
April 30, 2026233.77230.65230.65235229.0520,334
April 29, 2026243.9236.39236.39243.9234.34,551
April 28, 2026238.29237.08237.08240.23235.855,647
April 27, 2026233.65238.53238.53242233.658,119
April 24, 2026242.22236.93236.93242.22234.269,680
April 23, 2026243.65240.68240.68247238.0710,529
April 22, 2026242.36244.42244.42245.98240.817,380
April 21, 2026238243.13243.13245237.9712,689
April 20, 2026243237.92237.92243.523710,667
April 17, 2026236.08239.44239.44242235.6612,853
April 16, 2026239.99236.08236.08243.99234.419,740
April 15, 2026234239.96239.96244.823420,393
April 13, 2026232.63235.52235.52237.9923010,184
April 10, 2026236237.08237.08242.4231.118,512
April 09, 2026233.75232.24232.24233.752313,455
April 08, 2026237.28231.22231.22237.28225.7213,037
April 07, 2026218.99220.14220.14223217.968,973
April 06, 2026215.35219.08219.08222.4215.1716,231
April 02, 2026210.4221.73221.73223.23210.416,158
April 01, 2026216.99216.4216.4219.92212.1218,062
March 30, 2026211.25207.8207.8214.9520518,079
March 27, 2026219.55215.65215.65220.5213.310,378
March 25, 2026221.95219.15219.15225.9217.417,538
March 24, 2026222219219224215.220,487
March 23, 2026220.1216216223.421420,346
March 20, 2026-1-1223.85-1-10
March 19, 2026229.95224.9224.9229.95222.313,985
March 18, 2026228231.1231.1235.5225.0524,440
March 17, 2026225.75225.15225.15226.3223.157,067
March 16, 2026225.15224.55224.55227.7220.114,922
March 13, 2026234.25227.25227.25234.75225.8516,742
March 12, 2026235.7231.5231.5238.422927,629
March 11, 2026235235.3235.3242.9233.315,922
March 10, 2026238.9235.85235.85239.65234.158,199
March 09, 2026236.85233.4233.4236.85229.917,316
March 06, 2026240.65237.6237.6241.95236.57,582
March 05, 2026237.05239.75239.75241.9231.5510,630
March 04, 2026-1-1238.2-1-10
March 02, 2026242.95248.85248.85251240.7524,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved