VLS Finance Limited (VLSFINANCE.NS) NSE

Currency In INR

AD

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹3,628.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,268.98, while ₹1000 invested 1 year ago would be worth ₹1,107.28. This corresponds to total returns of 262.88%, 26.9%, 10.73%, respectively, with annualized returns of 13.75%, 4.88%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLSFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026242.05244244246.3824112,151
September 10, 2026245.22244.68244.68248.4243.617,592
September 09, 2026245246.31246.31247.922456,259
September 08, 2026245.01246.08246.08248.8244.757,058
September 07, 2026245244.43244.43247.82445,921
September 04, 2026245.2246.44246.44248.35245.26,476
September 03, 2026247246.57246.57247.78245.0113,216
September 02, 2026244.8244.32244.322452435,212
September 01, 2026242243.09243.092452425,776
August 31, 2026244.1243.15243.15247.2241.97,548
August 28, 2026251.9243.75243.75251.9242.46,739
August 27, 2026245.75246.25246.25251244.3512,216
August 26, 2026244.95245.35245.35247.7241.6511,104
August 25, 2026246244.95244.95249.85244.16,357
August 24, 2026250.9248.2248.2251242.9540,041
August 21, 2026249.1248.95248.95251.9247.19,492
August 20, 2026250.2249.3249.3254.85247.912,553
August 19, 2026251.85250.7250.7255.125015,841
August 18, 2026256.65252.75252.75259.5251.517,367
August 17, 2026256.1256.6256.6267.55255.0517,569
August 14, 2026269259.15259.15269257.26,211
August 13, 2026275265.15265.15275261.2516,097
August 12, 2026267.7270.35270.35277263.656,040
August 11, 2026265261.2261.2269.9257.0517,967
August 10, 2026267.95262.75262.7527226122,548
August 07, 2026260.15265.1265.1268260.159,661
August 06, 2026264.9261.45261.45269.85256.9525,956
August 05, 2026255264.05264.05270253.0517,429
August 04, 2026258255.15255.15258254.254,589
August 03, 2026255.05254.65254.65256.8253.615,609
July 31, 2026253254.6254.6255.75252.655,452
July 30, 2026252251.85251.85255.4251.058,348
July 29, 2026254.65253.55253.55255.7252.39,592
July 28, 2026254.95253.1253.1255.45252.155,946
July 27, 2026252.55254.35254.35256.7252.5510,149
July 23, 2026252.65254.05254.05255.5252.653,979
July 22, 2026260256.35256.35260.1251.7529,363
July 21, 2026258.55258.55258.55261.2256.59,310
July 20, 2026257.15260.6260.6262.5255.5527,411
July 17, 2026249.1257.15257.15264249.127,556
July 16, 2026252.7251.5251.5254.35251.054,540
July 15, 2026255.55252.25252.25255.825112,165
July 14, 2026259254.45254.45259252.46,294
July 13, 2026248.25255.55255.55259248.255,544
July 10, 2026254.3253.9253.9255.95253.0512,113
July 09, 2026250.1253.35253.35254.85250.112,649
July 08, 2026252.95252.05252.05255.95251.113,227
July 07, 2026255.05253.9253.9257.2525113,987
July 06, 2026253.1255.75255.75257.55253.110,190
July 03, 2026257.3255255257.95254.810,961
July 02, 2026258.5256.05256.05260.2253.911,633
July 01, 2026259.35255.95255.95259.725513,445
June 30, 2026253257.62257.62262251.621,795
June 29, 2026262.95257.23257.23262.9525517,732
June 25, 2026249.4262.27262.27275245.3123,063
June 24, 2026243.71246.33246.33247.97241.1914,143
June 23, 2026246.74241.19241.19252.4240.18,168
June 22, 2026244.66249.6249.6253.45242.2537,778
June 19, 2026242.5242.24242.24243.48240.14,842
June 18, 2026239.34242.11242.11243.99237.17,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved