VLS Finance Limited (VLSFINANCE.NS) NSE

Currency In INR

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹5,245.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.07, while ₹1000 invested 1 year ago would be worth ₹1,119.32. This corresponds to total returns of 424.52%, 14.61%, 11.93%, respectively, with annualized returns of 18.01%, 2.76%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLSFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	253	254.6	254.6	255.75	252.65	5,452
July 30, 2026	252	251.85	251.85	255.4	251.05	8,348
July 29, 2026	254.65	253.55	253.55	255.7	252.3	9,592
July 28, 2026	254.95	253.1	253.1	255.45	252.15	5,946
July 27, 2026	252.55	254.35	254.35	256.7	252.55	10,149
July 23, 2026	252.65	254.05	254.05	255.5	252.65	3,979
July 22, 2026	260	256.35	256.35	260.1	251.75	29,363
July 21, 2026	258.55	258.55	258.55	261.2	256.5	9,310
July 20, 2026	257.15	260.6	260.6	262.5	255.55	27,411
July 17, 2026	249.1	257.15	257.15	264	249.1	27,556
July 16, 2026	252.7	251.5	251.5	254.35	251.05	4,540
July 15, 2026	255.55	252.25	252.25	255.8	251	12,165
July 14, 2026	259	254.45	254.45	259	252.4	6,294
July 13, 2026	248.25	255.55	255.55	259	248.25	5,544
July 10, 2026	254.3	253.9	253.9	255.95	253.05	12,113
July 09, 2026	250.1	253.35	253.35	254.85	250.1	12,649
July 08, 2026	252.95	252.05	252.05	255.95	251.1	13,227
July 07, 2026	255.05	253.9	253.9	257.25	251	13,987
July 06, 2026	253.1	255.75	255.75	257.55	253.1	10,190
July 03, 2026	257.3	255	255	257.95	254.8	10,961
July 02, 2026	258.5	256.05	256.05	260.2	253.9	11,633
July 01, 2026	259.35	255.95	255.95	259.7	255	13,445
June 30, 2026	253	257.62	257.62	262	251.6	21,795
June 29, 2026	262.95	257.23	257.23	262.95	255	17,732
June 25, 2026	249.4	262.27	262.27	275	245.3	123,063
June 24, 2026	243.71	246.33	246.33	247.97	241.19	14,143
June 23, 2026	246.74	241.19	241.19	252.4	240.1	8,168
June 22, 2026	244.66	249.6	249.6	253.45	242.25	37,778
June 19, 2026	242.5	242.24	242.24	243.48	240.1	4,842
June 18, 2026	239.34	242.11	242.11	243.99	237.1	7,869
June 17, 2026	239.61	238.47	238.47	242	237	11,010
June 16, 2026	235.54	239.28	239.28	245.99	233	23,589
June 15, 2026	234.75	231.78	231.78	237	230.9	16,080
June 12, 2026	232	230.08	230.08	232	227.1	9,354
June 11, 2026	232.24	227.11	227.11	232.24	225.01	8,038
June 10, 2026	230.1	228	228	233.28	226.6	9,934
June 09, 2026	230.45	228.89	228.89	232.88	227.8	7,648
June 08, 2026	228	230.48	230.48	235.68	226.51	11,543
June 05, 2026	232	232.42	232.42	233	230.15	15,547
June 04, 2026	233.6	231.01	231.01	233.6	229.06	11,606
June 03, 2026	225.6	231	231	234	222.11	25,039
June 02, 2026	221	228.98	228.98	233.95	221	12,308
June 01, 2026	230.4	225.65	225.65	238	223	29,842
May 29, 2026	227.95	229.23	229.23	234	222.23	41,006
May 27, 2026	236.4	224.65	224.65	236.4	220	48,801
May 26, 2026	236.51	238.84	238.84	242.4	234.07	10,118
May 25, 2026	232.07	236.51	236.51	237.9	231.63	16,583
May 22, 2026	232	230.92	230.92	234.64	230	7,165
May 21, 2026	231.12	232.35	232.35	234.85	231.12	4,771
May 20, 2026	236.65	230.35	230.35	236.65	229.96	5,497
May 19, 2026	234.68	231.54	231.54	234.75	230.54	5,111
May 18, 2026	238.49	230.23	230.23	238.49	230	7,386
May 15, 2026	227.99	238.49	238.49	243	227	23,869
May 14, 2026	231.55	229.95	229.95	234.8	228.2	10,136
May 13, 2026	232.84	231.24	231.24	235.86	231	7,413
May 12, 2026	240.21	232.13	232.13	240.4	231.55	10,327
May 11, 2026	241.65	241.3	241.3	246.3	239.5	7,322
May 08, 2026	249.45	247.38	247.38	250.4	245.05	7,412
May 07, 2026	246.95	248.72	248.72	249.9	241.21	13,493
May 06, 2026	241.95	243.93	243.93	245	236	21,848