VLS Finance Limited (VLSFINANCE.NS) NSE

223.30

+0.23(+0.10%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025224.2223.07223.07224.2220.6214,030
September 04, 2025224.8222.49222.49227.4822218,392
September 03, 2025221.09223.43223.43226.16218.3122,566
September 02, 2025218.57221.44221.44226.58216.9921,416
September 01, 2025221218.57218.57223.8217.2514,843
August 29, 2025222221.45221.45224.55219.0114,087
August 28, 2025225.55224224227.01223.518,761
August 26, 2025230.6227.54227.54231.67225.69,382
August 25, 2025231.59232.23232.23234.39230.048,819
August 22, 2025231.5231.72231.72236.3423014,688
August 21, 2025231.25233.89233.89237.45230.5528,924
August 20, 2025233.4231.25231.25234.49230.2614,693
August 19, 2025232.65231.3231.3232.6522627,064
August 18, 2025230.5232.22232.22236.6229.2124,761
August 14, 2025233.29230.16230.16237.79227.617,259
August 13, 2025230.98235.79235.79238.39229.2429,409
August 12, 2025230.45230.99230.99232.52228.0136,207
August 11, 2025237230.45230.45237.19229.115,414
August 08, 2025231234.7234.7245231117,871
August 07, 2025227.96227.11227.11229.8225.1733,275
August 06, 2025229.42227.96227.96231225.9916,054
August 05, 2025231228.53228.53233.45227.1512,435
August 04, 2025228.4229.01229.01231.13226.6317,996
August 01, 2025233230.4230.4235.4228.713,787
July 31, 2025233.98233.26233.26234.3623015,060
July 30, 2025234.94233.98233.98237.42232.0812,351
July 29, 2025226.95234.94234.94237226.957,646
July 28, 2025237.88232.14232.14240.2230.179,617
July 25, 2025240238.09238.09242.9923621,175
July 24, 2025245.29241.62241.62245.292418,847
July 23, 2025243.05243.11243.11245.48240.6214,517
July 22, 2025247.65244.05244.05248.25243.110,914
July 21, 2025247247.18247.18248.3243.0114,887
July 18, 2025247.2245.06245.06247.95242.4114,009
July 17, 2025245.03246.7246.7249.5924411,965
July 16, 2025244.2245.16245.16249.39239.1132,016
July 15, 2025245243.76243.76248.5243.0713,746
July 14, 2025248.15245.23245.23249.81243.515,867
July 11, 2025247.05248.32248.32252.86246.620,033
July 10, 2025251.47251.55251.55256.6125023,338
July 09, 2025254.65251.99251.9925925133,792
July 08, 2025254.8254.48254.48257.69252.616,518
July 07, 2025243.7255.85255.85258.09241.570,163
July 04, 2025243244.65244.65246.3324313,073
July 03, 2025246.4244.82244.82247.75243.2412,409
July 02, 2025248244.25244.25249.58243.3715,716
July 01, 2025248.15248248252.7247.0113,146
June 30, 2025249.75249.83249.83252.5247.813,788
June 27, 2025249.15248.81248.81251.01247.410,962
June 26, 2025249.2247.31247.31251.9245.121,421
June 25, 2025244.9248.58248.58249.41244.315,401
June 24, 2025243.1243.66243.66245.9924211,230
June 23, 2025239240.97240.97241.8237.399,979
June 20, 2025239.9241.68241.68242.89237.069,417
June 19, 2025239238.73238.73243236.0921,244
June 18, 2025244.5240.1240.1247.89237.915,706
June 17, 2025250.2244.5244.5256.12243.2122,062
June 16, 2025250.99248.95248.95253.6924523,858
June 13, 2025250.01250.31250.31251.96245.8116,416
June 12, 2025262.65252.8252.8263.4125221,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved