VLS Finance Limited (VLSFINANCE.NS) NSE

228.98

+3.33(+1.48%)

Updated at June 02 03:29PM

Currency In INR

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹5,933.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,945.95, while ₹1000 invested 1 year ago would be worth ₹954.04. This corresponds to total returns of 493.37%, 94.6%, -4.6%, respectively, with annualized returns of 19.48%, 14.23%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLSFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	230.4	225.65	225.65	238	223	29,842
May 29, 2026	227.95	229.23	229.23	234	222.23	41,006
May 27, 2026	236.4	224.65	224.65	236.4	220	48,801
May 26, 2026	236.51	238.84	238.84	242.4	234.07	10,118
May 25, 2026	232.07	236.51	236.51	237.9	231.63	16,583
May 22, 2026	232	230.92	230.92	234.64	230	7,165
May 21, 2026	231.12	232.35	232.35	234.85	231.12	4,771
May 20, 2026	236.65	230.35	230.35	236.65	229.96	5,497
May 19, 2026	234.68	231.54	231.54	234.75	230.54	5,111
May 18, 2026	238.49	230.23	230.23	238.49	230	7,386
May 15, 2026	227.99	238.49	238.49	243	227	23,869
May 14, 2026	231.55	229.95	229.95	234.8	228.2	10,136
May 13, 2026	232.84	231.24	231.24	235.86	231	7,413
May 12, 2026	240.21	232.13	232.13	240.4	231.55	10,327
May 11, 2026	241.65	241.3	241.3	246.3	239.5	7,322
May 08, 2026	249.45	247.38	247.38	250.4	245.05	7,412
May 07, 2026	246.95	248.72	248.72	249.9	241.21	13,493
May 06, 2026	241.95	243.93	243.93	245	236	21,848
May 05, 2026	240.7	236.25	236.25	240.7	233.3	11,858
May 04, 2026	230	231.42	231.42	236.77	227.11	20,488
April 30, 2026	233.77	230.65	230.65	235	229.05	20,334
April 29, 2026	243.9	236.39	236.39	243.9	234.3	4,551
April 28, 2026	238.29	237.08	237.08	240.23	235.85	5,647
April 27, 2026	233.65	238.53	238.53	242	233.65	8,119
April 24, 2026	242.22	236.93	236.93	242.22	234.26	9,680
April 23, 2026	243.65	240.68	240.68	247	238.07	10,529
April 22, 2026	242.36	244.42	244.42	245.98	240.81	7,380
April 21, 2026	238	243.13	243.13	245	237.97	12,689
April 20, 2026	243	237.92	237.92	243.5	237	10,667
April 17, 2026	236.08	239.44	239.44	242	235.66	12,853
April 16, 2026	239.99	236.08	236.08	243.99	234.4	19,740
April 15, 2026	234	239.96	239.96	244.8	234	20,393
April 13, 2026	232.63	235.52	235.52	237.99	230	10,184
April 10, 2026	236	237.08	237.08	242.4	231.1	18,512
April 09, 2026	233.75	232.24	232.24	233.75	231	3,455
April 08, 2026	237.28	231.22	231.22	237.28	225.72	13,037
April 07, 2026	218.99	220.14	220.14	223	217.96	8,973
April 06, 2026	215.35	219.08	219.08	222.4	215.17	16,231
April 02, 2026	210.4	221.73	221.73	223.23	210.4	16,158
April 01, 2026	216.99	216.4	216.4	219.92	212.12	18,062
March 30, 2026	211.25	207.8	207.8	214.95	205	18,079
March 27, 2026	219.55	215.65	215.65	220.5	213.3	10,378
March 25, 2026	221.95	219.15	219.15	225.9	217.4	17,538
March 24, 2026	222	219	219	224	215.2	20,487
March 23, 2026	220.1	216	216	223.4	214	20,346
March 20, 2026	-1	-1	223.85	-1	-1	0
March 19, 2026	229.95	224.9	224.9	229.95	222.3	13,985
March 18, 2026	228	231.1	231.1	235.5	225.05	24,440
March 17, 2026	225.75	225.15	225.15	226.3	223.15	7,067
March 16, 2026	225.15	224.55	224.55	227.7	220.1	14,922
March 13, 2026	234.25	227.25	227.25	234.75	225.85	16,742
March 12, 2026	235.7	231.5	231.5	238.4	229	27,629
March 11, 2026	235	235.3	235.3	242.9	233.3	15,922
March 10, 2026	238.9	235.85	235.85	239.65	234.15	8,199
March 09, 2026	236.85	233.4	233.4	236.85	229.9	17,316
March 06, 2026	240.65	237.6	237.6	241.95	236.5	7,582
March 05, 2026	237.05	239.75	239.75	241.9	231.55	10,630
March 04, 2026	-1	-1	238.2	-1	-1	0
March 02, 2026	242.95	248.85	248.85	251	240.75	24,354
February 27, 2026	253.55	251.85	251.85	257.9	251	4,996