VLS Finance Limited (VLSFINANCE.NS) NSE

Currency In INR

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹3,628.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,268.98, while ₹1000 invested 1 year ago would be worth ₹1,108.74. This corresponds to total returns of 262.88%, 26.9%, 10.87%, respectively, with annualized returns of 13.75%, 4.88%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLSFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	242.05	244	244	246.38	241	12,151
September 10, 2026	245.22	244.68	244.68	248.4	243.61	7,592
September 09, 2026	245	246.31	246.31	247.92	245	6,259
September 08, 2026	245.01	246.08	246.08	248.8	244.75	7,058
September 07, 2026	245	244.43	244.43	247.8	244	5,921
September 04, 2026	245.2	246.44	246.44	248.35	245.2	6,476
September 03, 2026	247	246.57	246.57	247.78	245.01	13,216
September 02, 2026	244.8	244.32	244.32	245	243	5,212
September 01, 2026	242	243.09	243.09	245	242	5,776
August 31, 2026	244.1	243.15	243.15	247.2	241.9	7,548
August 28, 2026	251.9	243.75	243.75	251.9	242.4	6,739
August 27, 2026	245.75	246.25	246.25	251	244.35	12,216
August 26, 2026	244.95	245.35	245.35	247.7	241.65	11,104
August 25, 2026	246	244.95	244.95	249.85	244.1	6,357
August 24, 2026	250.9	248.2	248.2	251	242.95	40,041
August 21, 2026	249.1	248.95	248.95	251.9	247.1	9,492
August 20, 2026	250.2	249.3	249.3	254.85	247.9	12,553
August 19, 2026	251.85	250.7	250.7	255.1	250	15,841
August 18, 2026	256.65	252.75	252.75	259.5	251.5	17,367
August 17, 2026	256.1	256.6	256.6	267.55	255.05	17,569
August 14, 2026	269	259.15	259.15	269	257.2	6,211
August 13, 2026	275	265.15	265.15	275	261.25	16,097
August 12, 2026	267.7	270.35	270.35	277	263.6	56,040
August 11, 2026	265	261.2	261.2	269.9	257.05	17,967
August 10, 2026	267.95	262.75	262.75	272	261	22,548
August 07, 2026	260.15	265.1	265.1	268	260.15	9,661
August 06, 2026	264.9	261.45	261.45	269.85	256.95	25,956
August 05, 2026	255	264.05	264.05	270	253.05	17,429
August 04, 2026	258	255.15	255.15	258	254.25	4,589
August 03, 2026	255.05	254.65	254.65	256.8	253.6	15,609
July 31, 2026	253	254.6	254.6	255.75	252.65	5,452
July 30, 2026	252	251.85	251.85	255.4	251.05	8,348
July 29, 2026	254.65	253.55	253.55	255.7	252.3	9,592
July 28, 2026	254.95	253.1	253.1	255.45	252.15	5,946
July 27, 2026	252.55	254.35	254.35	256.7	252.55	10,149
July 23, 2026	252.65	254.05	254.05	255.5	252.65	3,979
July 22, 2026	260	256.35	256.35	260.1	251.75	29,363
July 21, 2026	258.55	258.55	258.55	261.2	256.5	9,310
July 20, 2026	257.15	260.6	260.6	262.5	255.55	27,411
July 17, 2026	249.1	257.15	257.15	264	249.1	27,556
July 16, 2026	252.7	251.5	251.5	254.35	251.05	4,540
July 15, 2026	255.55	252.25	252.25	255.8	251	12,165
July 14, 2026	259	254.45	254.45	259	252.4	6,294
July 13, 2026	248.25	255.55	255.55	259	248.25	5,544
July 10, 2026	254.3	253.9	253.9	255.95	253.05	12,113
July 09, 2026	250.1	253.35	253.35	254.85	250.1	12,649
July 08, 2026	252.95	252.05	252.05	255.95	251.1	13,227
July 07, 2026	255.05	253.9	253.9	257.25	251	13,987
July 06, 2026	253.1	255.75	255.75	257.55	253.1	10,190
July 03, 2026	257.3	255	255	257.95	254.8	10,961
July 02, 2026	258.5	256.05	256.05	260.2	253.9	11,633
July 01, 2026	259.35	255.95	255.95	259.7	255	13,445
June 30, 2026	253	257.62	257.62	262	251.6	21,795
June 29, 2026	262.95	257.23	257.23	262.95	255	17,732
June 25, 2026	249.4	262.27	262.27	275	245.3	123,063
June 24, 2026	243.71	246.33	246.33	247.97	241.19	14,143
June 23, 2026	246.74	241.19	241.19	252.4	240.1	8,168
June 22, 2026	244.66	249.6	249.6	253.45	242.25	37,778
June 19, 2026	242.5	242.24	242.24	243.48	240.1	4,842
June 18, 2026	239.34	242.11	242.11	243.99	237.1	7,869