VLS Finance Limited (VLSFINANCE.NS) NSE

Currency In INR

AD

VLSFINANCE.NS Historical Return

If you invested ₹1000 in VLS Finance Limited (VLSFINANCE.NS) 10 years ago, it would be worth ₹4,597.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,124.46, while ₹1000 invested 1 year ago would be worth ₹1,102.74. This corresponds to total returns of 359.79%, 12.45%, 10.27%, respectively, with annualized returns of 16.49%, 2.37%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLSFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026221222.17222.17224.992216,946
November 09, 2026216.72219.1219.1220216.44,701
November 08, 2026209212.53212.532172094,116
November 06, 2026209213.29213.29213.52095,368
November 05, 2026212213.64213.64216.772129,086
November 04, 2026215.07211.09211.09220.9820911,578
November 03, 2026205.12209.92209.92211205.126,289
November 02, 2026216208.14208.142162067,558
October 30, 2026208.8212.12212.12216206.3711,695
October 29, 2026199213.56213.5621619919,902
October 28, 2026199.54200.83200.83202.8194.179,332
October 27, 2026193.9195.71195.71198191.0120,862
October 26, 2026195.16193.4193.420019118,434
October 23, 2026197.1198.02198.02204.89194.1910,070
October 22, 2026210201.43201.43210.419714,940
October 21, 2026215.2210.83210.83216.12208.748,553
October 19, 2026219218.9218.9222217.253,464
October 16, 2026220220.89220.89222.5213.9815,457
October 15, 2026220.79222.43222.43223217.365,419
October 14, 2026222.5220.79220.79222.52209,703
October 13, 2026223.12220.29220.29223.12217.615,908
October 12, 2026221.4222.01222.01225.5216.3714,062
October 09, 2026226.5221.43221.43233218.49,207
October 08, 2026228.6228.67228.67234.5227.12,808
October 07, 2026228229.97229.97238.12289,462
October 06, 2026232.36233.9233.9234.75230.64,462
October 05, 2026229231.16231.16234.8422910,962
October 01, 2026233.1230.87230.872452278,899
September 30, 2026230.8234.09234.09237230.89,330
September 29, 2026237.38234.96234.96237.4230.97,313
September 28, 2026239.65237.4237.4239.65234.252,386
September 25, 2026243239.74239.74243235.657,008
September 24, 2026241.15239.58239.58242.16236.356,495
September 23, 2026240.75241.15241.15242.4235.351,965
September 22, 2026238.14238.7238.7241235.574,008
September 21, 2026234.65238.14238.14243231.852,499
September 18, 2026238238.2238.2241.98237.565,611
September 17, 2026242239.67239.672422385,756
September 16, 2026236.85241.88241.88246233.037,848
September 15, 2026242.12235.33235.33247.55231.9523,045
September 11, 2026242.05244244246.3824112,151
September 10, 2026245.22244.68244.68248.4243.617,592
September 09, 2026245246.31246.31247.922456,259
September 08, 2026245.01246.08246.08248.8244.757,058
September 07, 2026245244.43244.43247.82445,921
September 04, 2026245.2246.44246.44248.35245.26,476
September 03, 2026247246.57246.57247.78245.0113,216
September 02, 2026244.8244.32244.322452435,212
September 01, 2026242243.09243.092452425,776
August 31, 2026244.1243.15243.15247.2241.97,548
August 28, 2026251.9243.75243.75251.9242.46,739
August 27, 2026245.75246.25246.25251244.3512,216
August 26, 2026244.95245.35245.35247.7241.6511,104
August 25, 2026246244.95244.95249.85244.16,357
August 24, 2026250.9248.2248.2251242.9540,041
August 21, 2026249.1248.95248.95251.9247.19,492
August 20, 2026250.2249.3249.3254.85247.912,553
August 19, 2026251.85250.7250.7255.125015,841
August 18, 2026256.65252.75252.75259.5251.517,367
August 17, 2026256.1256.6256.6267.55255.0517,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved