VLS Finance Limited (VLSFINANCE.NS) NSE

212.76

-1.4(-0.65%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025215.88212.76212.76216.03210.217,598
November 06, 2025218.16214.16214.16218.87212.518,702
November 04, 2025221217.77217.77221.41216.829,706
November 03, 2025217.1221.58221.58224.7821716,632
October 31, 2025218217.2217.2219.32216.56,826
October 30, 2025221.4218.72218.72222.69216.6919,639
October 29, 2025219.19219.49219.49220.821514,718
October 28, 2025215.1217.21217.21219209.9115,293
October 27, 2025216216.49216.49219.12215.213,414
October 24, 2025220.4219.34219.34223.1721522,956
October 23, 2025221217.17217.17223.99215.4228,854
October 21, 2025216.35217.85217.85218.86213.618,127
October 20, 2025213.7217.43217.43221.28211.3124,742
October 17, 2025213.1211.91211.91214.78210.0124,849
October 16, 2025210.15211.17211.17214.99209.5139,873
October 15, 2025214.31211.49211.49216.26206.856,293
October 14, 2025219.29213.73213.73219.2921311,111
October 13, 2025219.14217.92217.92220.19217.2511,743
October 10, 2025219.41219.53219.53222.2218.522,625
October 09, 2025220.55218.9218.9221.6218.718,344
October 08, 2025220.05219.74219.74221.8221911,640
October 07, 2025223.09221.63221.6322522017,231
October 06, 2025220.99222.35222.35224.84220.213,250
October 03, 2025218220.49220.49223.6821812,750
October 01, 2025215219.15219.15225.2213.7145,929
September 30, 2025221.1214.7214.7225212.2119,298
September 29, 2025218219.26219.26221.45216.018,973
September 26, 2025220.4219.93219.93223218.540,193
September 25, 2025225.2220.75220.75227.28219.116,525
September 24, 2025227.5227.47227.47230.192277,465
September 23, 2025229.3228.3228.32302277,590
September 22, 2025228.81227.23227.23231.3226.9111,305
September 19, 2025222.63228.81228.81233222.656,996
September 18, 2025223.08222.14222.14226.99220.857,535
September 17, 2025223.98221.19221.19225.09219.2546,174
September 16, 2025228221.96221.96233.1221.4141,680
September 15, 2025221227.8227.8233.49219.9935,338
September 12, 2025223.4220.36220.36223.4722030,235
September 11, 2025224.5221.57221.57225220.9131,285
September 10, 2025221.55223.4223.4225221.5511,533
September 09, 2025224.8221.95221.95225.57221.4110,001
September 08, 2025223223.3223.3225221.198,266
September 05, 2025224.2223.07223.07224.2220.6214,030
September 04, 2025224.8222.49222.49227.4822218,392
September 03, 2025221.09223.43223.43226.16218.3122,566
September 02, 2025218.57221.44221.44226.58216.9921,416
September 01, 2025221218.57218.57223.8217.2514,843
August 29, 2025222221.45221.45224.55219.0114,087
August 28, 2025225.55224224227.01223.518,761
August 26, 2025230.6227.54227.54231.67225.69,382
August 25, 2025231.59232.23232.23234.39230.048,819
August 22, 2025231.5231.72231.72236.3423014,688
August 21, 2025231.25233.89233.89237.45230.5528,924
August 20, 2025233.4231.25231.25234.49230.2614,693
August 19, 2025232.65231.3231.3232.6522627,064
August 18, 2025230.5232.22232.22236.6229.2124,761
August 14, 2025233.29230.16230.16237.79227.617,259
August 13, 2025230.98235.79235.79238.39229.2429,409
August 12, 2025230.45230.99230.99232.52228.0136,207
August 11, 2025237230.45230.45237.19229.115,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved