Invesco High Income Trust II (VLT) NYSE

10.21

+0.02(+0.20%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.19	10.21	10.21	10.24	10.13	15,652
April 01, 2026	10.15	10.19	10.19	10.28	10.1	18,049
March 31, 2026	9.94	10.1	10.1	10.14	9.86	23,421
March 30, 2026	9.93	9.86	9.86	9.95	9.85	21,605
March 27, 2026	10.09	9.93	9.93	10.09	9.91	28,978
March 26, 2026	10.18	10.09	10.09	10.18	10.09	12,971
March 25, 2026	10.23	10.22	10.22	10.26	10.19	12,250
March 24, 2026	10.12	10.17	10.17	10.28	10.1	28,673
March 23, 2026	10.12	10.19	10.19	10.21	10.12	13,255
March 20, 2026	10.15	10.09	10.09	10.19	10.04	34,657
March 19, 2026	10.27	10.25	10.25	10.27	10.2	6,808
March 18, 2026	10.37	10.32	10.32	10.37	10.29	11,843
March 17, 2026	10.25	10.33	10.33	10.36	10.25	24,112
March 16, 2026	10.27	10.31	10.31	10.37	10.27	11,322
March 13, 2026	10.48	10.34	10.34	10.48	10.3	20,576
March 12, 2026	10.51	10.45	10.45	10.66	10.45	4,078
March 11, 2026	10.57	10.51	10.51	10.57	10.51	7,076
March 10, 2026	10.46	10.54	10.54	10.57	10.46	9,207
March 09, 2026	10.6	10.5	10.5	10.6	10.43	30,800
March 06, 2026	10.72	10.61	10.61	10.72	10.56	15,500
March 05, 2026	10.77	10.72	10.72	10.87	10.72	9,100
March 04, 2026	10.81	10.85	10.85	10.91	10.79	8,106
March 03, 2026	10.87	10.82	10.82	10.98	10.78	15,500
March 02, 2026	10.86	10.9	10.9	10.91	10.81	22,635
February 27, 2026	10.88	10.88	10.88	10.92	10.83	18,709
February 26, 2026	10.86	10.87	10.87	10.89	10.83	13,138
February 25, 2026	10.87	10.83	10.83	10.87	10.83	4,000
February 24, 2026	10.8	10.83	10.83	10.84	10.77	10,737
February 23, 2026	10.95	10.82	10.82	10.97	10.81	12,900
February 20, 2026	10.95	10.93	0	10.97	10.88	7,900
February 19, 2026	10.91	10.93	0	10.95	10.91	5,619
February 18, 2026	10.97	10.94	0	10.97	10.89	33,009
February 17, 2026	11	10.95	0	11	10.95	7,243
February 13, 2026	11.04	11.06	0	11.13	11.02	12,130
February 12, 2026	11.06	10.99	0	11.1	10.99	24,700
February 11, 2026	11.02	11.02	0	11.1	11.02	14,545
February 10, 2026	11.05	11.01	0	11.18	11.01	20,241
February 09, 2026	11.05	11.04	0	11.16	11.04	25,300
February 06, 2026	11.06	11.05	0	11.09	11.02	21,010
February 05, 2026	11.09	11.04	0	11.16	11.02	17,000
February 04, 2026	11.14	11.11	0	11.2	11.07	25,517
February 03, 2026	11.17	11.12	0	11.17	11.08	19,100
February 02, 2026	11.04	11.11	0	11.17	11.04	49,348
January 30, 2026	11.14	11.1	0	11.17	11.08	23,200
January 29, 2026	11.16	11.18	0	11.18	11.08	26,240
January 28, 2026	11.12	11.16	0	11.26	11.11	20,049
January 27, 2026	11.13	11.12	0	11.19	11.12	4,600
January 26, 2026	11.16	11.13	0	11.17	11.1	9,500
January 23, 2026	11.12	11.13	0	11.18	11.1	18,012
January 22, 2026	11.12	11.13	0	11.21	11.11	16,813
January 21, 2026	11.16	11.15	0	11.2	11.05	34,500
January 20, 2026	11.15	11.17	0	11.17	11.01	26,800
January 16, 2026	11.2	11.19	0	11.2	11.09	11,400
January 15, 2026	11.14	11.18	0	11.23	11.14	14,600
January 14, 2026	11.3	11.31	0	11.31	11.25	10,649
January 13, 2026	11.29	11.27	0	11.3	11.27	43,200
January 12, 2026	11.26	11.3	0	11.3	11.26	14,040
January 09, 2026	11.29	11.26	0	11.29	11.26	8,900
January 08, 2026	11.24	11.28	0	11.28	11.21	5,319
January 07, 2026	11.3	11.29	0	11.3	11.24	25,507