Invesco High Income Trust II - VLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	11.08	11.03	11.03	11.08	11	17,000
July 14, 2025	11.03	11.08	11.08	11.11	11.02	12,900
July 11, 2025	11.04	11.01	11.01	11.04	11	8,000
July 10, 2025	11.05	11	11	11.05	11	14,800
July 09, 2025	10.98	11.02	11.02	11.04	10.98	8,000
July 08, 2025	11	10.97	10.97	11	10.96	9,227
July 07, 2025	11.02	10.99	10.99	11.04	10.93	12,108
July 03, 2025	11.01	11.02	11.02	11.02	10.99	11,517
July 02, 2025	11.04	10.99	10.99	11.05	10.97	18,308
July 01, 2025	10.96	11	11	11	10.94	24,612
June 30, 2025	10.93	10.94	10.94	10.94	10.9	19,500
June 27, 2025	10.86	10.9	10.9	10.93	10.86	21,200
June 26, 2025	10.82	10.86	10.86	10.88	10.79	17,216
June 25, 2025	10.78	10.8	10.8	10.8	10.76	10,100
June 24, 2025	10.77	10.75	10.75	10.78	10.66	27,848
June 23, 2025	10.73	10.71	10.71	10.74	10.68	4,710
June 20, 2025	10.67	10.7	10.7	10.71	10.67	8,700
June 18, 2025	10.73	10.67	10.67	10.73	10.66	9,900
June 17, 2025	10.75	10.73	10.73	10.76	10.67	8,900
June 16, 2025	10.79	10.79	10.69	10.91	10.75	31,401
June 13, 2025	10.78	10.74	10.64	10.78	10.71	10,000
June 12, 2025	10.78	10.77	10.67	10.79	10.74	15,149
June 11, 2025	10.81	10.77	10.67	10.81	10.76	16,307
June 10, 2025	10.81	10.78	10.68	10.81	10.75	25,000
June 09, 2025	10.78	10.77	10.67	10.78	10.69	43,710
June 06, 2025	10.76	10.69	10.59	10.79	10.68	35,447
June 05, 2025	10.72	10.73	10.63	10.73	10.7	9,640
June 04, 2025	10.71	10.7	10.6	10.72	10.68	8,500
June 03, 2025	10.65	10.68	10.58	10.69	10.65	16,918
June 02, 2025	10.61	10.64	10.54	10.7	10.59	31,800
May 30, 2025	10.61	10.59	10.5	10.62	10.53	21,937
May 29, 2025	10.55	10.6	10.51	10.6	10.55	20,300
May 28, 2025	10.51	10.56	10.47	10.57	10.51	9,100
May 27, 2025	10.56	10.52	10.43	10.56	10.51	9,300
May 23, 2025	10.52	10.47	10.47	10.52	10.45	19,466
May 22, 2025	10.51	10.49	10.49	10.51	10.43	12,234
May 21, 2025	10.59	10.48	10.48	10.59	10.4	9,871
May 20, 2025	10.6	10.54	10.54	10.6	10.51	3,800
May 19, 2025	10.56	10.53	10.53	10.59	10.49	24,536
May 16, 2025	10.56	10.56	10.56	10.63	10.55	21,232
May 15, 2025	10.71	10.69	10.59	10.71	10.59	39,300
May 14, 2025	10.7	10.65	10.55	10.8	10.62	18,038
May 13, 2025	10.67	10.7	10.6	10.7	10.65	8,000
May 12, 2025	10.69	10.64	10.54	10.69	10.61	23,035
May 09, 2025	10.5	10.5	10.4	10.55	10.48	51,311
May 08, 2025	10.49	10.49	10.49	10.5	10.45	8,612
May 07, 2025	10.48	10.43	10.43	10.48	10.41	16,100
May 06, 2025	10.44	10.42	10.42	10.47	10.4	27,400
May 05, 2025	10.5	10.45	10.45	10.5	10.44	16,900
May 02, 2025	10.47	10.46	10.46	10.49	10.38	24,224
May 01, 2025	10.38	10.38	10.38	10.48	10.34	39,400
April 30, 2025	10.22	10.3	10.3	10.3	10.21	36,094
April 29, 2025	10.15	10.24	10.24	10.27	10.15	17,400
April 28, 2025	10.16	10.18	10.18	10.24	10.14	20,400
April 25, 2025	10.15	10.18	10.18	10.27	10.11	26,900
April 24, 2025	10.12	10.18	10.18	10.23	10.11	22,300
April 23, 2025	10.15	10.1	10.1	10.18	10.1	27,634
April 22, 2025	10.02	10	10	10.04	9.99	8,836
April 21, 2025	10.05	9.94	9.94	10.05	9.9	9,531
April 17, 2025	10.02	10.04	10.04	10.08	10.01	12,379

Invesco High Income Trust II (VLT) NYSE