Invesco High Income Trust II - VLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.95	10.93	10.93	10.97	10.88	7,900
February 19, 2026	10.91	10.93	10.93	10.95	10.91	5,619
February 18, 2026	10.97	10.94	10.94	10.97	10.89	33,009
February 17, 2026	11	10.95	10.95	11	10.95	7,243
February 13, 2026	11.04	11.06	11.06	11.13	11.02	12,130
February 12, 2026	11.06	10.99	10.99	11.1	10.99	24,700
February 11, 2026	11.02	11.02	11.02	11.1	11.02	14,545
February 10, 2026	11.05	11.01	11.01	11.18	11.01	20,241
February 09, 2026	11.05	11.04	11.04	11.16	11.04	25,300
February 06, 2026	11.06	11.05	11.05	11.09	11.02	21,010
February 05, 2026	11.09	11.04	11.04	11.16	11.02	17,000
February 04, 2026	11.14	11.11	11.11	11.2	11.07	25,517
February 03, 2026	11.17	11.12	11.12	11.17	11.08	19,100
February 02, 2026	11.04	11.11	11.11	11.17	11.04	49,348
January 30, 2026	11.14	11.1	11.1	11.17	11.08	23,200
January 29, 2026	11.16	11.18	11.18	11.18	11.08	26,240
January 28, 2026	11.12	11.16	11.16	11.26	11.11	20,049
January 27, 2026	11.13	11.12	11.12	11.19	11.12	4,584
January 26, 2026	11.16	11.13	11.13	11.17	11.1	9,500
January 23, 2026	11.12	11.13	11.13	11.18	11.1	18,012
January 22, 2026	11.12	11.13	11.13	11.21	11.11	16,813
January 21, 2026	11.16	11.15	11.15	11.2	11.05	34,500
January 20, 2026	11.15	11.17	11.17	11.17	11.01	26,800
January 16, 2026	11.2	11.19	11.19	11.2	11.09	11,400
January 15, 2026	11.14	11.18	11.18	11.23	11.14	14,600
January 14, 2026	11.3	11.31	11.31	11.31	11.25	10,649
January 13, 2026	11.29	11.27	11.27	11.3	11.27	43,200
January 12, 2026	11.26	11.3	11.3	11.3	11.26	14,040
January 09, 2026	11.29	11.26	11.26	11.29	11.26	8,900
January 08, 2026	11.24	11.28	11.28	11.28	11.21	5,319
January 07, 2026	11.3	11.29	11.29	11.3	11.24	25,507
January 06, 2026	11.16	11.26	11.26	11.28	11.16	33,325
January 05, 2026	11.14	11.21	11.21	11.21	11.11	17,900
January 02, 2026	11.17	11.15	11.15	11.17	11.13	19,700
December 31, 2025	11.13	11.17	11.17	11.17	11.1	25,400
December 30, 2025	11.08	11.15	11.15	11.15	11.08	28,700
December 29, 2025	11.08	11.08	11.08	11.1	11.07	20,521
December 26, 2025	11.05	11.08	11.08	11.12	11.05	6,905
December 24, 2025	11.04	11.08	11.08	11.11	11.04	2,300
December 23, 2025	11.03	11.08	11.08	11.1	11.01	11,100
December 22, 2025	11.03	11.03	11.03	11.06	11	13,700
December 19, 2025	10.99	11.01	11.01	11.04	10.99	20,200
December 18, 2025	10.96	11	11	11	10.95	11,500
December 17, 2025	10.99	10.95	10.95	11.01	10.95	8,821
December 16, 2025	11	10.99	10.99	11.05	10.98	9,706
December 15, 2025	11.11	11.12	11.03	11.15	11.08	16,300
December 12, 2025	11.12	11.1	11.1	11.13	11.06	11,808
December 11, 2025	11.11	11.11	11.11	11.14	11.1	9,700
December 10, 2025	11.12	11.14	11.14	11.14	11.07	10,300
December 09, 2025	11.09	11.1	11.1	11.14	11.09	5,500
December 08, 2025	11.13	11.11	11.11	11.16	11.09	21,000
December 05, 2025	11.16	11.14	11.14	11.18	11.12	16,400
December 04, 2025	11.11	11.13	11.13	11.18	11.11	19,901
December 03, 2025	11.15	11.13	11.13	11.16	11.11	11,100
December 02, 2025	11.26	11.15	11.15	11.26	11.04	37,700
December 01, 2025	11.21	11.22	11.22	11.3	11.2	18,400
November 28, 2025	11.2	11.27	11.27	11.29	11.19	17,300
November 26, 2025	11.11	11.14	11.14	11.19	11.07	35,632
November 25, 2025	11.12	11.16	11.16	11.17	11.11	9,200
November 24, 2025	11.12	11.11	11.11	11.17	11.11	6,523

Invesco High Income Trust II (VLT) NYSE