Invesco High Income Trust II (VLT) NYSE

11.27

-0.03(-0.27%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.2911.2711.2711.311.2743,200
January 12, 202611.2611.311.311.311.2614,040
January 09, 202611.2911.2611.2611.2911.268,900
January 08, 202611.2411.2811.2811.2811.215,319
January 07, 202611.311.2911.2911.311.2425,507
January 06, 202611.1611.2611.2611.2811.1633,325
January 05, 202611.1411.2111.2111.2111.1117,900
January 02, 202611.1711.1511.1511.1711.1319,700
December 31, 202511.1311.1711.1711.1711.125,400
December 30, 202511.0811.1511.1511.1511.0828,700
December 29, 202511.0811.0811.0811.111.0720,521
December 26, 202511.0511.0811.0811.1211.056,905
December 24, 202511.0411.0811.0811.1111.042,300
December 23, 202511.0311.0811.0811.111.0111,100
December 22, 202511.0311.0311.0311.061113,700
December 19, 202510.9911.0111.0111.0410.9920,200
December 18, 202510.9611111110.9511,500
December 17, 202510.9910.9510.9511.0110.958,821
December 16, 20251110.9910.9911.0510.989,706
December 15, 202511.1111.1211.0311.1511.0816,300
December 12, 202511.1211.111.111.1311.0611,808
December 11, 202511.1111.1111.1111.1411.19,700
December 10, 202511.1211.1411.1411.1411.0710,300
December 09, 202511.0911.111.111.1411.095,500
December 08, 202511.1311.1111.1111.1611.0921,000
December 05, 202511.1611.1411.1411.1811.1216,400
December 04, 202511.1111.1311.1311.1811.1119,901
December 03, 202511.1511.1311.1311.1611.1111,100
December 02, 202511.2611.1511.1511.2611.0437,700
December 01, 202511.2111.2211.2211.311.218,400
November 28, 202511.211.2711.2711.2911.1917,300
November 26, 202511.1111.1411.1411.1911.0735,632
November 25, 202511.1211.1611.1611.1711.119,200
November 24, 202511.1211.1111.1111.1711.116,523
November 21, 202511.1511.111.111.1811.0812,500
November 20, 202511.2711.1311.1311.2711.138,737
November 19, 202511.2211.211.211.2411.177,517
November 18, 202511.211.2111.2111.2611.158,133
November 17, 202511.1711.2211.2211.2311.1119,700
November 14, 202511.2511.2411.1511.2711.2244,000
November 13, 202511.2711.211.1111.311.211,400
November 12, 202511.311.2411.1511.311.2312,741
November 11, 202511.311.2611.1711.311.2115,538
November 10, 202511.1511.2411.1511.3411.1427,400
November 07, 202511.211.1711.1711.2111.173,100
November 06, 202511.1911.211.211.2411.186,331
November 05, 202511.2211.1811.1811.2311.169,600
November 04, 202511.311.2211.2211.311.2125,249
November 03, 202511.1911.2111.2111.2911.1620,622
October 31, 202511.3111.2911.2911.3111.2515,819
October 30, 202511.2411.2611.2611.2811.2411,600
October 29, 202511.1711.211.211.3111.1740,600
October 28, 202511.1711.1611.1611.2111.19,400
October 27, 202511.1611.1711.1711.1911.1510,212
October 24, 202511.111.1211.1211.1611.18,700
October 23, 202511.0811.0811.0811.1311.0523,900
October 22, 202511.0611.0511.0511.0911.0220,614
October 21, 202510.9811.0411.0411.0610.988,813
October 20, 202511.0410.9610.9611.2110.9351,400
October 17, 202511.1711.0111.0111.171122,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved