Invesco High Income Trust II - VLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.15	11.13	11.13	11.16	11.11	11,100
December 02, 2025	11.26	11.15	11.15	11.26	11.04	37,700
December 01, 2025	11.21	11.22	11.22	11.3	11.2	18,400
November 28, 2025	11.2	11.27	11.27	11.29	11.19	17,300
November 26, 2025	11.11	11.14	11.14	11.19	11.07	35,632
November 25, 2025	11.12	11.16	11.16	11.17	11.11	9,200
November 24, 2025	11.12	11.11	11.11	11.17	11.11	6,523
November 21, 2025	11.15	11.1	11.1	11.18	11.08	12,500
November 20, 2025	11.27	11.13	11.13	11.27	11.13	8,737
November 19, 2025	11.22	11.2	11.2	11.24	11.17	7,517
November 18, 2025	11.2	11.21	11.21	11.26	11.15	8,133
November 17, 2025	11.17	11.22	11.22	11.23	11.11	19,700
November 14, 2025	11.25	11.24	11.15	11.27	11.22	44,000
November 13, 2025	11.27	11.2	11.11	11.3	11.2	11,400
November 12, 2025	11.3	11.24	11.15	11.3	11.23	12,741
November 11, 2025	11.3	11.26	11.17	11.3	11.21	15,538
November 10, 2025	11.15	11.24	11.15	11.34	11.14	27,400
November 07, 2025	11.2	11.17	11.17	11.21	11.17	3,100
November 06, 2025	11.19	11.2	11.2	11.24	11.18	6,331
November 05, 2025	11.22	11.18	11.18	11.23	11.16	9,600
November 04, 2025	11.3	11.22	11.22	11.3	11.21	25,249
November 03, 2025	11.19	11.21	11.21	11.29	11.16	20,622
October 31, 2025	11.31	11.29	11.29	11.31	11.25	15,819
October 30, 2025	11.24	11.26	11.26	11.28	11.24	11,600
October 29, 2025	11.17	11.2	11.2	11.31	11.17	40,600
October 28, 2025	11.17	11.16	11.16	11.21	11.1	9,400
October 27, 2025	11.16	11.17	11.17	11.19	11.15	10,212
October 24, 2025	11.1	11.12	11.12	11.16	11.1	8,700
October 23, 2025	11.08	11.08	11.08	11.13	11.05	23,900
October 22, 2025	11.06	11.05	11.05	11.09	11.02	20,614
October 21, 2025	10.98	11.04	11.04	11.06	10.98	8,813
October 20, 2025	11.04	10.96	10.96	11.21	10.93	51,400
October 17, 2025	11.17	11.01	11.01	11.17	11	22,700
October 16, 2025	11.26	11.18	11.18	11.34	11.11	15,106
October 15, 2025	11.3	11.3	11.21	11.34	11.29	12,200
October 14, 2025	11.3	11.29	11.2	11.33	11.26	7,025
October 13, 2025	11.34	11.32	11.23	11.34	11.27	10,500
October 10, 2025	11.39	11.28	11.28	11.39	11.16	20,419
October 09, 2025	11.36	11.39	11.39	11.39	11.31	6,200
October 08, 2025	11.36	11.34	11.34	11.38	11.32	15,926
October 07, 2025	11.31	11.4	11.4	11.4	11.21	21,714
October 06, 2025	11.27	11.29	11.29	11.3	11.27	56,879
October 03, 2025	11.31	11.26	11.26	11.34	11.23	9,031
October 02, 2025	11.33	11.31	11.31	11.39	11.23	18,400
October 01, 2025	11.24	11.31	11.31	11.35	11.21	11,200
September 30, 2025	11.24	11.22	11.22	11.25	11.2	15,505
September 29, 2025	11.25	11.2	11.2	11.25	11.13	25,044
September 26, 2025	11.26	11.22	11.22	11.29	11.2	13,400
September 25, 2025	11.28	11.24	11.24	11.28	11.2	9,746
September 24, 2025	11.32	11.32	11.32	11.33	11.27	12,025
September 23, 2025	11.28	11.34	11.34	11.34	11.27	12,808
September 22, 2025	11.23	11.24	11.24	11.28	11.22	20,800
September 19, 2025	11.29	11.26	11.26	11.29	11.25	14,333
September 18, 2025	11.32	11.29	11.29	11.32	11.25	10,500
September 17, 2025	11.3	11.3	11.3	11.31	11.28	15,701
September 16, 2025	11.33	11.31	11.31	11.33	11.29	14,059
September 15, 2025	11.3	11.43	11.43	11.43	11.28	76,406
September 12, 2025	11.15	11.29	11.29	11.33	11.15	42,200
September 11, 2025	11.25	11.2	11.2	11.29	11.18	17,239
September 10, 2025	11.26	11.21	11.21	11.29	11.21	21,976

Invesco High Income Trust II (VLT) NYSE