11.20
+0.01(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.19 | 11.2 | 11.2 | 11.25 | 11.19 | 21,675 |
September 05, 2025 | 11.18 | 11.19 | 11.19 | 11.2 | 11.16 | 15,800 |
September 04, 2025 | 11.18 | 11.17 | 11.17 | 11.18 | 11.13 | 12,900 |
September 03, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | 9,001 |
September 02, 2025 | 11.1 | 11.15 | 11.15 | 11.16 | 11.1 | 18,647 |
August 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | 13,930 |
August 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.1 | 24,800 |
August 27, 2025 | 11.11 | 11.12 | 11.12 | 11.12 | 11.1 | 15,641 |
August 26, 2025 | 11.12 | 11.09 | 11.09 | 11.12 | 11.08 | 14,946 |
August 25, 2025 | 11.07 | 11.11 | 11.11 | 11.12 | 11.07 | 19,500 |
August 22, 2025 | 11.12 | 11.12 | 11.12 | 11.15 | 11.08 | 11,213 |
August 21, 2025 | 11.08 | 11.08 | 11.08 | 11.12 | 11.03 | 9,122 |
August 20, 2025 | 11.08 | 11.07 | 11.07 | 11.19 | 11.01 | 14,900 |
August 19, 2025 | 11.11 | 11.11 | 11.11 | 11.14 | 11.1 | 13,924 |
August 18, 2025 | 11.06 | 11.11 | 11.11 | 11.14 | 11.06 | 21,106 |
August 15, 2025 | 11.2 | 11.19 | 11.19 | 11.2 | 11.18 | 30,543 |
August 14, 2025 | 11.13 | 11.2 | 11.2 | 11.2 | 11.11 | 50,600 |
August 13, 2025 | 11.09 | 11.13 | 11.13 | 11.14 | 11.09 | 14,383 |
August 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | 16,200 |
August 11, 2025 | 11.1 | 11.08 | 11.08 | 11.11 | 11.08 | 13,202 |
August 08, 2025 | 11.09 | 11.1 | 11.1 | 11.11 | 11.08 | 10,344 |
August 07, 2025 | 11.09 | 11.07 | 11.07 | 11.09 | 11.06 | 10,637 |
August 06, 2025 | 11.09 | 11.05 | 11.05 | 11.14 | 11.05 | 19,746 |
August 05, 2025 | 11.06 | 11.07 | 11.07 | 11.11 | 11 | 14,900 |
August 04, 2025 | 11.11 | 11.07 | 11.07 | 11.11 | 11.04 | 16,702 |
August 01, 2025 | 11.09 | 11.06 | 11.06 | 11.11 | 11.06 | 45,800 |
July 31, 2025 | 11.07 | 11.06 | 11.06 | 11.09 | 11.03 | 23,300 |
July 30, 2025 | 11.01 | 11.07 | 11.07 | 11.14 | 10.97 | 29,600 |
July 29, 2025 | 11.05 | 11.03 | 11.03 | 11.06 | 11.01 | 9,300 |
July 28, 2025 | 11.01 | 11.03 | 11.03 | 11.07 | 11.01 | 19,900 |
July 25, 2025 | 10.97 | 10.97 | 10.97 | 10.99 | 10.97 | 12,301 |
July 24, 2025 | 10.97 | 10.92 | 10.92 | 10.99 | 10.91 | 7,108 |
July 23, 2025 | 10.93 | 10.93 | 10.93 | 11 | 10.9 | 41,389 |
July 22, 2025 | 10.9 | 10.91 | 10.91 | 10.99 | 10.87 | 28,500 |
July 21, 2025 | 10.92 | 10.9 | 10.9 | 10.98 | 10.9 | 8,914 |
July 18, 2025 | 10.98 | 10.92 | 10.92 | 10.98 | 10.9 | 28,200 |
July 17, 2025 | 10.91 | 10.98 | 10.98 | 10.98 | 10.91 | 8,937 |
July 16, 2025 | 10.98 | 10.96 | 10.96 | 10.98 | 10.91 | 6,443 |
July 15, 2025 | 11.08 | 11.03 | 11.03 | 11.08 | 11 | 17,000 |
July 14, 2025 | 11.03 | 11.08 | 11.08 | 11.11 | 11.02 | 12,900 |
July 11, 2025 | 11.04 | 11.01 | 11.01 | 11.04 | 11 | 8,000 |
July 10, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 14,800 |
July 09, 2025 | 10.98 | 11.02 | 11.02 | 11.04 | 10.98 | 8,000 |
July 08, 2025 | 11 | 10.97 | 10.97 | 11 | 10.96 | 9,227 |
July 07, 2025 | 11.02 | 10.99 | 10.99 | 11.04 | 10.93 | 12,108 |
July 03, 2025 | 11.01 | 11.02 | 11.02 | 11.02 | 10.99 | 11,517 |
July 02, 2025 | 11.04 | 10.99 | 10.99 | 11.05 | 10.97 | 18,308 |
July 01, 2025 | 10.96 | 11 | 11 | 11 | 10.94 | 24,612 |
June 30, 2025 | 10.93 | 10.94 | 10.94 | 10.94 | 10.9 | 19,500 |
June 27, 2025 | 10.86 | 10.9 | 10.9 | 10.93 | 10.86 | 21,200 |
June 26, 2025 | 10.82 | 10.86 | 10.86 | 10.88 | 10.79 | 17,216 |
June 25, 2025 | 10.78 | 10.8 | 10.8 | 10.8 | 10.76 | 10,100 |
June 24, 2025 | 10.77 | 10.75 | 10.75 | 10.78 | 10.66 | 27,848 |
June 23, 2025 | 10.73 | 10.71 | 10.71 | 10.74 | 10.68 | 4,710 |
June 20, 2025 | 10.67 | 10.7 | 10.7 | 10.71 | 10.67 | 8,700 |
June 18, 2025 | 10.73 | 10.67 | 10.67 | 10.73 | 10.66 | 9,900 |
June 17, 2025 | 10.75 | 10.73 | 10.73 | 10.76 | 10.67 | 8,900 |
June 16, 2025 | 10.79 | 10.79 | 10.69 | 10.91 | 10.75 | 31,401 |
June 13, 2025 | 10.78 | 10.74 | 10.64 | 10.78 | 10.71 | 10,000 |
June 12, 2025 | 10.78 | 10.77 | 10.67 | 10.79 | 10.74 | 15,149 |