Invesco High Income Trust II - VLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.26	11.22	11.22	11.29	11.2	13,400
September 25, 2025	11.28	11.24	11.24	11.28	11.2	9,746
September 24, 2025	11.32	11.32	11.32	11.33	11.27	12,025
September 23, 2025	11.28	11.34	11.34	11.34	11.27	12,808
September 22, 2025	11.23	11.24	11.24	11.28	11.22	20,800
September 19, 2025	11.29	11.26	11.26	11.29	11.25	14,333
September 18, 2025	11.32	11.29	11.29	11.32	11.25	10,500
September 17, 2025	11.3	11.3	11.3	11.31	11.28	15,701
September 16, 2025	11.33	11.31	11.31	11.33	11.29	14,059
September 15, 2025	11.3	11.43	11.43	11.43	11.28	76,406
September 12, 2025	11.15	11.29	11.29	11.33	11.15	42,200
September 11, 2025	11.25	11.2	11.2	11.29	11.18	17,239
September 10, 2025	11.26	11.21	11.21	11.29	11.21	21,976
September 09, 2025	11.22	11.22	11.22	11.26	11.2	27,774
September 08, 2025	11.19	11.2	11.2	11.25	11.19	21,675
September 05, 2025	11.18	11.19	11.19	11.2	11.16	15,800
September 04, 2025	11.18	11.17	11.17	11.18	11.13	12,900
September 03, 2025	11.17	11.17	11.17	11.17	11.14	9,001
September 02, 2025	11.1	11.15	11.15	11.16	11.1	18,647
August 29, 2025	11.15	11.15	11.15	11.15	11.12	13,930
August 28, 2025	11.12	11.12	11.12	11.12	11.1	24,800
August 27, 2025	11.11	11.12	11.12	11.12	11.1	15,641
August 26, 2025	11.12	11.09	11.09	11.12	11.08	14,946
August 25, 2025	11.07	11.11	11.11	11.12	11.07	19,500
August 22, 2025	11.12	11.12	11.12	11.15	11.08	11,213
August 21, 2025	11.08	11.08	11.08	11.12	11.03	9,122
August 20, 2025	11.08	11.07	11.07	11.19	11.01	14,900
August 19, 2025	11.11	11.11	11.11	11.14	11.1	13,924
August 18, 2025	11.06	11.11	11.11	11.14	11.06	21,106
August 15, 2025	11.2	11.19	11.19	11.2	11.18	30,543
August 14, 2025	11.13	11.2	11.2	11.2	11.11	50,600
August 13, 2025	11.09	11.13	11.13	11.14	11.09	14,383
August 12, 2025	11.09	11.09	11.09	11.09	11.08	16,200
August 11, 2025	11.1	11.08	11.08	11.11	11.08	13,202
August 08, 2025	11.09	11.1	11.1	11.11	11.08	10,344
August 07, 2025	11.09	11.07	11.07	11.09	11.06	10,637
August 06, 2025	11.09	11.05	11.05	11.14	11.05	19,746
August 05, 2025	11.06	11.07	11.07	11.11	11	14,900
August 04, 2025	11.11	11.07	11.07	11.11	11.04	16,702
August 01, 2025	11.09	11.06	11.06	11.11	11.06	45,800
July 31, 2025	11.07	11.06	11.06	11.09	11.03	23,300
July 30, 2025	11.01	11.07	11.07	11.14	10.97	29,600
July 29, 2025	11.05	11.03	11.03	11.06	11.01	9,300
July 28, 2025	11.01	11.03	11.03	11.07	11.01	19,900
July 25, 2025	10.97	10.97	10.97	10.99	10.97	12,301
July 24, 2025	10.97	10.92	10.92	10.99	10.91	7,108
July 23, 2025	10.93	10.93	10.93	11	10.9	41,389
July 22, 2025	10.9	10.91	10.91	10.99	10.87	28,500
July 21, 2025	10.92	10.9	10.9	10.98	10.9	8,914
July 18, 2025	10.98	10.92	10.92	10.98	10.9	28,200
July 17, 2025	10.91	10.98	10.98	10.98	10.91	8,937
July 16, 2025	10.98	10.96	10.96	10.98	10.91	6,443
July 15, 2025	11.08	11.03	11.03	11.08	11	17,000
July 14, 2025	11.03	11.08	11.08	11.11	11.02	12,900
July 11, 2025	11.04	11.01	11.01	11.04	11	8,000
July 10, 2025	11.05	11	11	11.05	11	14,800
July 09, 2025	10.98	11.02	11.02	11.04	10.98	8,000
July 08, 2025	11	10.97	10.97	11	10.96	9,227
July 07, 2025	11.02	10.99	10.99	11.04	10.93	12,108
July 03, 2025	11.01	11.02	11.02	11.02	10.99	11,517

Invesco High Income Trust II (VLT) NYSE