Invesco High Income Trust II - VLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.2	11.17	11.17	11.21	11.17	3,100
November 06, 2025	11.19	11.2	11.2	11.24	11.18	6,331
November 05, 2025	11.22	11.18	11.18	11.23	11.16	9,600
November 04, 2025	11.3	11.22	11.22	11.3	11.21	25,249
November 03, 2025	11.19	11.21	11.21	11.29	11.16	20,622
October 31, 2025	11.31	11.29	11.29	11.31	11.25	15,819
October 30, 2025	11.24	11.26	11.26	11.28	11.24	11,600
October 29, 2025	11.17	11.2	11.2	11.31	11.17	40,600
October 28, 2025	11.17	11.16	11.16	11.21	11.1	9,400
October 27, 2025	11.16	11.17	11.17	11.19	11.15	10,212
October 24, 2025	11.1	11.12	11.12	11.16	11.1	8,700
October 23, 2025	11.08	11.08	11.08	11.13	11.05	23,900
October 22, 2025	11.06	11.05	11.05	11.09	11.02	20,614
October 21, 2025	10.98	11.04	11.04	11.06	10.98	8,813
October 20, 2025	11.04	10.96	10.96	11.21	10.93	51,400
October 17, 2025	11.17	11.01	11.01	11.17	11	22,700
October 16, 2025	11.26	11.18	11.18	11.34	11.11	15,106
October 15, 2025	11.3	11.3	11.21	11.34	11.29	12,200
October 14, 2025	11.3	11.29	11.2	11.33	11.26	7,025
October 13, 2025	11.34	11.32	11.23	11.34	11.27	10,500
October 10, 2025	11.39	11.28	11.28	11.39	11.16	20,419
October 09, 2025	11.36	11.39	11.39	11.39	11.31	6,200
October 08, 2025	11.36	11.34	11.34	11.38	11.32	15,926
October 07, 2025	11.31	11.4	11.4	11.4	11.21	21,714
October 06, 2025	11.27	11.29	11.29	11.3	11.27	56,879
October 03, 2025	11.31	11.26	11.26	11.34	11.23	9,031
October 02, 2025	11.33	11.31	11.31	11.39	11.23	18,400
October 01, 2025	11.24	11.31	11.31	11.35	11.21	11,200
September 30, 2025	11.24	11.22	11.22	11.25	11.2	15,505
September 29, 2025	11.25	11.2	11.2	11.25	11.13	25,044
September 26, 2025	11.26	11.22	11.22	11.29	11.2	13,400
September 25, 2025	11.28	11.24	11.24	11.28	11.2	9,746
September 24, 2025	11.32	11.32	11.32	11.33	11.27	12,025
September 23, 2025	11.28	11.34	11.34	11.34	11.27	12,808
September 22, 2025	11.23	11.24	11.24	11.28	11.22	20,800
September 19, 2025	11.29	11.26	11.26	11.29	11.25	14,333
September 18, 2025	11.32	11.29	11.29	11.32	11.25	10,500
September 17, 2025	11.3	11.3	11.3	11.31	11.28	15,701
September 16, 2025	11.33	11.31	11.31	11.33	11.29	14,059
September 15, 2025	11.3	11.43	11.43	11.43	11.28	76,406
September 12, 2025	11.15	11.29	11.29	11.33	11.15	42,200
September 11, 2025	11.25	11.2	11.2	11.29	11.18	17,239
September 10, 2025	11.26	11.21	11.21	11.29	11.21	21,976
September 09, 2025	11.22	11.22	11.22	11.26	11.2	27,774
September 08, 2025	11.19	11.2	11.2	11.25	11.19	21,675
September 05, 2025	11.18	11.19	11.19	11.2	11.16	15,800
September 04, 2025	11.18	11.17	11.17	11.18	11.13	12,900
September 03, 2025	11.17	11.17	11.17	11.17	11.14	9,001
September 02, 2025	11.1	11.15	11.15	11.16	11.1	18,647
August 29, 2025	11.15	11.15	11.15	11.15	11.12	13,930
August 28, 2025	11.12	11.12	11.12	11.12	11.1	24,800
August 27, 2025	11.11	11.12	11.12	11.12	11.1	15,641
August 26, 2025	11.12	11.09	11.09	11.12	11.08	14,946
August 25, 2025	11.07	11.11	11.11	11.12	11.07	19,500
August 22, 2025	11.12	11.12	11.12	11.15	11.08	11,213
August 21, 2025	11.08	11.08	11.08	11.12	11.03	9,122
August 20, 2025	11.08	11.07	11.07	11.19	11.01	14,900
August 19, 2025	11.11	11.11	11.11	11.14	11.1	13,924
August 18, 2025	11.06	11.11	11.11	11.14	11.06	21,106
August 15, 2025	11.2	11.19	11.19	11.2	11.18	30,543

Invesco High Income Trust II (VLT) NYSE