Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX) NASDAQ
20.18
+0.02(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VLTCX Historical Return
If you invested $1000 in Vanguard LT Corporate Bond Index Fund Admiral Shs (VLTCX) 10 years ago, it would be worth $1,260.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.83, while $1000 invested 1 year ago would be worth $1,068.86. This corresponds to total returns of 26.05%, -9.02%, 6.89%, respectively, with annualized returns of 2.34%, -1.87%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VLTCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| June 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| May 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 26, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| May 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| May 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| May 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 08, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| May 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 06, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| May 05, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 04, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 01, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| April 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| April 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| April 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| April 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| April 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| April 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 07, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 06, 2026 | 20.1 | 20.1 | 20.12 | 20.1 | 20.1 | 0 |
| April 02, 2026 | 19.98 | 19.98 | 20.1 | 19.98 | 19.98 | 0 |
| April 01, 2026 | 20.03 | 20.03 | 19.98 | 20.03 | 20.03 | 0 |
| March 31, 2026 | 19.92 | 19.92 | 19.93 | 19.92 | 19.92 | 0 |
| March 30, 2026 | 19.72 | 19.72 | 19.83 | 19.72 | 19.72 | 0 |
| March 27, 2026 | 19.86 | 19.86 | 19.63 | 19.86 | 19.86 | 0 |
| March 26, 2026 | 20.06 | 20.06 | 19.77 | 20.06 | 20.06 | 0 |
| March 25, 2026 | 19.92 | 19.92 | 19.96 | 19.92 | 19.92 | 0 |
| March 24, 2026 | 19.96 | 19.96 | 19.83 | 19.96 | 19.96 | 0 |
| March 23, 2026 | 19.8 | 19.8 | 19.87 | 19.8 | 19.8 | 0 |
| March 20, 2026 | 20.12 | 20.12 | 19.71 | 20.12 | 20.12 | 0 |
| March 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| March 18, 2026 | 20.1 | 20.1 | 19.92 | 20.1 | 20.1 | 0 |
| March 17, 2026 | 19.96 | 19.96 | 20 | 19.96 | 19.96 | 0 |
| March 16, 2026 | 19.84 | 19.84 | 19.87 | 19.84 | 19.84 | 0 |
| March 13, 2026 | 19.94 | 19.94 | 19.75 | 19.94 | 19.94 | 0 |
| March 12, 2026 | 20.06 | 20.06 | 19.85 | 20.06 | 20.06 | 0 |
| March 11, 2026 | 20.34 | 20.34 | 19.96 | 20.34 | 20.34 | 0 |
| March 10, 2026 | 20.5 | 20.5 | 20.24 | 20.5 | 20.5 | 0 |
| March 09, 2026 | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | 0 |
