Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard LT Corporate Bond Index Fund Admiral Shs (VLTCX) 10 years ago, it would be worth $1,133.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805, while $1000 invested 1 year ago would be worth $929.06. This corresponds to total returns of 13.31%, -19.5%, -7.09%, respectively, with annualized returns of 1.26%, -4.25%, -7.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| September 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| September 09, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 08, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| September 04, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| September 03, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| September 02, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| September 01, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 28, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 21, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| August 19, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| August 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 14, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 13, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 12, 2026 | 19.28 | 19.29 | 19.29 | 19.29 | 19.28 | 0 |
| August 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 07, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| August 06, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 05, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 04, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| August 03, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| July 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| July 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 09, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 08, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 07, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 06, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 02, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 01, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| June 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| June 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| June 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |