167.76
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 15, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 14, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 13, 2025 | 167.04 | 167.76 | 167.76 | 167.82 | 167.04 | 3 |
| May 12, 2025 | 165.42 | 166.8 | 166.8 | 167.82 | 165.42 | 0 |
| May 09, 2025 | 161.5 | 161.04 | 161.04 | 161.86 | 161.04 | 0 |
| May 08, 2025 | 161.18 | 161.52 | 161.52 | 161.72 | 161.18 | 0 |