BNP Paribas Easy ESG Equity Low Vol US (VLUD.DE) XETRA

167.76

+0(+0.00%)

Updated at May 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2025167.76167.76167.76167.76167.760
May 14, 2025167.76167.76167.76167.76167.760
May 13, 2025167.04167.76167.76167.82167.043
May 12, 2025165.42166.8166.8167.82165.420
May 09, 2025161.5161.04161.04161.86161.040
May 08, 2025161.18161.52161.52161.72161.180
May 07, 2025158.38159.02159.02159.02158.380
May 06, 2025158.88158.76158.76158.88158.520
May 05, 2025158.42159.74159.74159.74158.10
May 02, 2025158.62158.9158.9158.9157.980
April 30, 2025155.98155.64155.64156.46155.640
April 29, 2025155.02155.08155.08155.14155.020
April 28, 2025155.26154.48154.48155.26154.480
April 25, 2025155.1154.12154.12155.1153.6652
April 24, 2025150.6153.36153.36153.36150.60
April 23, 2025153.2154.38154.38154.38153.20
April 22, 2025147.64149.22149.22149.22147.080
April 17, 2025151.3151.44151.44151.44150.8452
April 16, 2025151.42152.34152.34152.34151.420
April 15, 2025152.88153.72153.72153.72152.720
April 14, 2025150.28152.06152.06152.06150.280
April 11, 2025150.08147.88147.88150.08147.8852
April 10, 2025157.28150.02150.02157.28150.020
April 09, 2025146.18144.74144.74146.18143.061,629
April 08, 2025150.68152.54152.54152.54150.680
April 07, 2025142.38148.32148.32148.88142.382,108
April 04, 2025157.38152.92152.92157.38152.920
April 03, 2025160.96158.84158.84160.96158.840
April 02, 2025166.48166.52166.52166.52165.790
April 01, 2025165.82166.28166.28166.28165.420
March 31, 2025163.68164.52164.52164.52163.680
March 28, 2025166.98164.76164.76167.56164.760
March 27, 2025168.2167.48167.48168.2167.480
March 26, 2025168.84167.96167.96169.06167.92
March 25, 2025168.2168.24168.24168.34168.20
March 24, 2025166.54168.5168.5168.5166.540
March 21, 2025165.56165.32165.32165.56165.260
March 20, 2025165.7166.1166.1166.1165.280
March 19, 2025163.84165.26165.26165.54163.848
March 18, 2025163.74163.34163.34164.18163.340
March 17, 2025161.7163.62163.62163.62161.360
March 14, 2025160.9162.06162.06162.06160.340
March 13, 2025160.48160.3160.3160.96160.30
March 12, 2025161.78161.56161.56162.44161.563
March 11, 2025164.12161.38161.38164.12161.380
March 10, 2025166.84165.78165.78166.84165.50
March 07, 2025166.54165.02165.02166.54165.020
March 06, 2025168.28167.52167.52168.28167.520
March 05, 2025170.2167.58167.58170.2167.583
March 04, 2025175.04171.18171.18175.04171.183
March 03, 2025177.66176.4176.4177.66176.40
February 28, 2025175.86175.86175.86176175.860
February 27, 2025177177.9177.9177.91770
February 26, 2025176.96177.38177.38177.38176.90
February 25, 2025177.4175.4175.4177.4175.40
February 24, 2025177.06177.46177.46177.64177.060
February 21, 2025178.42178.88178.88179.06178.420
February 20, 2025179.5178.22178.22179.66178.222
February 19, 2025179.28179.52179.52179.52179.262
February 18, 2025178.7178.56178.56178.84178.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved