167.76
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 15, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 14, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 13, 2025 | 167.04 | 167.76 | 167.76 | 167.82 | 167.04 | 3 |
| May 12, 2025 | 165.42 | 166.8 | 166.8 | 167.82 | 165.42 | 0 |
| May 09, 2025 | 161.5 | 161.04 | 161.04 | 161.86 | 161.04 | 0 |
| May 08, 2025 | 161.18 | 161.52 | 161.52 | 161.72 | 161.18 | 0 |
| May 07, 2025 | 158.38 | 159.02 | 159.02 | 159.02 | 158.38 | 0 |
| May 06, 2025 | 158.88 | 158.76 | 158.76 | 158.88 | 158.52 | 0 |
| May 05, 2025 | 158.42 | 159.74 | 159.74 | 159.74 | 158.1 | 0 |
| May 02, 2025 | 158.62 | 158.9 | 158.9 | 158.9 | 157.98 | 0 |
| April 30, 2025 | 155.98 | 155.64 | 155.64 | 156.46 | 155.64 | 0 |
| April 29, 2025 | 155.02 | 155.08 | 155.08 | 155.14 | 155.02 | 0 |
| April 28, 2025 | 155.26 | 154.48 | 154.48 | 155.26 | 154.48 | 0 |
| April 25, 2025 | 155.1 | 154.12 | 154.12 | 155.1 | 153.66 | 52 |
| April 24, 2025 | 150.6 | 153.36 | 153.36 | 153.36 | 150.6 | 0 |
| April 23, 2025 | 153.2 | 154.38 | 154.38 | 154.38 | 153.2 | 0 |
| April 22, 2025 | 147.64 | 149.22 | 149.22 | 149.22 | 147.08 | 0 |